Dark

QURE20270115C100
QURE Jan 15 2027 100.00 Call (QURE270115C00100000)
option OPRA

EOD

Sep 14, 2026

1.05-25.000%(-0.35)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.4000	1.4000	1.0500	1.0500	-25.000%	113	4,685	0.000%
2026-09-11	1.3500	1.5000	1.3500	1.4000	0.000%	3	4,611	-25.000%
2026-09-10	1.6000	1.6000	1.3800	1.4000	-12.500%	8	4,608	-25.000%
2026-09-09	1.6000	1.6000	1.6000	1.6000	+16.788%	1	4,601	-34.375%
2026-09-08	1.4500	1.4500	1.3500	1.3700	-5.517%	74	4,601	-23.358%
2026-09-04	2.0500	2.0500	1.3500	1.4500	+2.113%	76	4,523	-27.586%
2026-09-03	1.7800	1.7800	1.3700	1.4200	-5.333%	177	4,523	-26.056%
2026-09-02	2.6000	2.6500	1.2600	1.5000	-35.622%	2,547	4,825	-30.000%
2026-09-01	2.0500	2.3300	2.0500	2.3300	-1.271%	99	3,721	-54.936%
2026-08-31	2.5000	2.5000	2.1500	2.3600	+1.724%	48	3,622	-55.508%
2026-08-28	2.4000	2.5500	2.3200	2.3200	-14.074%	106	3,578	-54.741%
2026-08-27	2.8000	2.8000	2.3600	2.7000	-3.915%	193	3,556	-61.111%
2026-08-26	3.0000	3.0000	2.8000	2.8100	-9.355%	50	3,483	-62.633%
2026-08-25	2.7500	3.1000	2.6000	3.1000	+37.778%	226	3,444	-66.129%
2026-08-24	2.3000	2.3500	2.2500	2.2500	-12.451%	42	3,226	-53.333%
2026-08-21	2.6500	2.7500	2.5000	2.5700	-3.019%	22	3,187	-59.144%
2026-08-20	2.5000	2.6500	2.4500	2.6500	+9.504%	5	3,173	-60.377%
2026-08-19	2.3000	2.4200	2.3000	2.4200	+7.556%	58	3,172	-56.612%
2026-08-18	2.2500	2.2500	2.2000	2.2500	+1.351%	3	3,166	-53.333%
2026-08-17	2.3500	2.3500	2.2200	2.2200	-3.478%	20	3,165	-52.703%
2026-08-14	2.1000	2.3000	2.0800	2.3000	+9.524%	83	3,145	-54.348%
2026-08-13	1.9100	2.1000	1.9100	2.1000	+5.000%	14	3,118	-50.000%
2026-08-12	1.8500	2.0000	1.8500	2.0000	+4.712%	12	3,116	-47.500%
2026-08-11	2.1500	2.1500	1.9100	1.9100	-25.969%	12	3,119	-45.026%
2026-08-10	2.7000	2.7000	2.5800	2.5800	-12.542%	33	3,117	-59.302%
2026-08-07	2.8000	2.9500	2.5600	2.9500	+78.788%	613	3,101	-64.407%
2026-08-05	1.6500	1.6500	1.6500	1.6500	-18.719%	1	2,561	-36.364%
2026-08-04	1.8000	2.0500	1.8000	2.0300	+4.103%	10	2,561	-48.276%
2026-08-03	1.9500	1.9500	1.9500	1.9500	-9.302%	1	2,556	-46.154%
2026-07-31	2.1500	2.1500	2.1500	2.1500	+79.167%	1	2,556	-51.163%
2026-07-29	1.2000	1.2000	1.2000	1.2000	+27.660%	1	2,556	-12.500%
2026-07-28	0.9500	1.1000	0.8400	0.9400	-18.261%	94	2,555	+11.702%
2026-07-27	1.0500	1.1500	1.0000	1.1500	0.000%	7	2,598	-8.696%
2026-07-24	1.0500	1.1500	1.0500	1.1500	-17.857%	2	2,598	-8.696%
2026-07-22	1.4000	1.4000	1.4000	1.4000	+3.704%	1	2,598	-25.000%
2026-07-21	1.3500	1.3500	1.3500	1.3500	-10.000%	1	2,597	-22.222%
2026-07-20	1.5000	1.5000	1.5000	1.5000	+4.895%	1	2,597	-30.000%
2026-07-15	1.4300	1.4300	1.4300	1.4300	-29.557%	35	2,598	-26.573%
2026-07-13	2.0300	2.0300	2.0300	2.0300	-11.739%	1	2,598	-48.276%
2026-07-10	2.3000	2.3000	2.3000	2.3000	-10.156%	1	2,597	-54.348%
2026-07-09	2.5800	2.5800	2.5600	2.5600	+15.837%	40	2,597	-58.984%
2026-07-08	1.7300	2.2500	1.7300	2.2100	+31.548%	15	2,597	-52.489%
2026-07-07	1.6800	1.6800	1.6800	1.6800	-9.189%	20	2,585	-37.500%
2026-07-06	2.1700	2.1700	1.8000	1.8500	-11.905%	9	2,565	-43.243%
2026-07-02	2.4000	2.6800	2.0000	2.1000	-41.667%	29	2,551	-50.000%
2026-07-01	3.6000	3.6000	3.6000	3.6000	+12.500%	3	2,551	-70.833%
2026-06-30	3.1000	3.9700	3.1000	3.2000	-5.882%	4	2,551	-67.188%
2026-06-29	4.2500	4.2500	3.4000	3.4000	-2.857%	4	2,549	-69.118%
2026-06-26	3.9700	4.1500	3.5000	3.5000	-19.169%	19	2,547	-70.000%
2026-06-25	4.5000	4.5000	4.3300	4.3300	+9.620%	36	2,548	-75.751%
2026-06-24	3.9500	3.9500	3.9500	3.9500	-3.659%	13	2,549	-73.418%
2026-06-23	3.6000	4.1000	3.6000	4.1000	+32.258%	443	2,562	-74.390%
2026-06-22	4.0000	4.4000	3.1000	3.1000	-21.320%	213	2,565	-66.129%
2026-06-18	5.0000	5.0000	3.8100	3.9400	-20.565%	945	967	-73.350%
2026-06-17	3.8000	5.6000	3.8000	4.9600	+125.455%	1,234	967	-78.831%
2026-06-09	2.2000	2.2000	2.2000	2.2000	-25.424%	1	967	-52.273%
2026-06-05	2.9000	2.9500	2.3000	2.9500	-1.667%	14	966	-64.407%
2026-06-04	3.2000	3.3000	3.0000	3.0000	-10.448%	20	964	-65.000%
2026-06-03	3.1000	3.3500	2.8500	3.3500	+39.004%	8	949	-68.657%
2026-05-29	2.4500	2.5000	2.4100	2.4100	+14.762%	18	945	-56.432%
2026-05-28	2.1000	2.1000	2.1000	2.1000	+17.318%	14	945	-50.000%
2026-05-27	1.7900	1.7900	1.7900	1.7900	+5.294%	1	958	-41.341%
2026-05-18	1.2600	1.7000	1.2600	1.7000	-33.333%	5	958	-38.235%
2026-05-13	2.5500	2.5500	2.5500	2.5500	-1.923%	2	953	-58.824%
2026-05-12	2.6000	2.6000	2.6000	2.6000	0.000%	3	953	-59.615%
2026-05-08	2.5000	2.7700	2.5000	2.6000	+220.988%	7	953	-59.615%
2026-05-05	0.9000	0.9000	0.7800	0.8100	-8.989%	6	950	+29.630%
2026-04-30	1.0100	1.0100	0.8900	0.8900	+56.140%	7	950	+17.978%
2026-04-21	0.5500	0.5700	0.5500	0.5700	-28.750%	77	871	+84.211%
2026-04-20	0.9000	0.9000	0.8000	0.8000	+50.943%	3	871	+31.250%
2026-04-17	0.6300	0.7300	0.5300	0.5300	+17.778%	20	871	+98.113%
2026-04-16	0.9000	0.9000	0.4500	0.4500	-56.731%	10	855	+133.333%
2026-04-01	1.0400	1.0400	1.0400	1.0400	+48.571%	2	847	+0.962%
2026-03-25	1.0000	1.0000	0.7000	0.7000	-36.364%	27	845	+50.000%
2026-03-23	1.1000	1.1000	1.1000	1.1000	+4.762%	1	872	-4.545%
2026-03-20	1.0000	1.4000	1.0000	1.0500	+5.000%	22	871	0.000%
2026-03-19	0.9500	1.0000	0.9500	1.0000	0.000%	5	854	+5.000%
2026-03-18	1.0000	1.0000	1.0000	1.0000	-16.667%	1	851	+5.000%
2026-03-17	0.8900	1.2500	0.8900	1.2000	-14.286%	4	851	-12.500%
2026-03-10	1.4000	1.4000	1.4000	1.4000	-17.647%	1	852	-25.000%
2026-03-09	1.9500	1.9500	1.4000	1.7000	+112.500%	12	852	-38.235%
2026-03-06	0.3600	0.8000	0.3600	0.8000	+166.667%	13	842	+31.250%
2026-03-05	0.5000	0.5200	0.1000	0.3000	+500.000%	15	829	+250.000%
2026-03-03	0.0500	0.0500	0.0500	0.0500	-75.000%	3	841	+2,000.000%
2026-03-02	1.4900	1.4900	0.1100	0.2000	-75.000%	39	841	+425.000%
2026-02-26	0.8500	0.8500	0.5500	0.8000	-44.828%	56	847	+31.250%
2026-02-25	1.4500	1.4500	1.4500	1.4500	-29.268%	1	880	-27.586%
2026-02-23	1.8000	2.1000	1.8000	2.0500	+17.143%	33	880	-48.780%
2026-02-19	2.2500	2.2500	1.7500	1.7500	-30.000%	50	875	-40.000%
2026-02-18	1.8500	2.5000	1.8500	2.5000	+33.690%	2	880	-58.000%
2026-02-13	1.9000	1.9000	1.8500	1.8700	+3.889%	26	855	-43.850%
2026-02-12	2.1700	2.6300	1.7500	1.8000	-14.692%	51	855	-41.667%
2026-02-11	2.1200	2.1200	2.1100	2.1100	-20.076%	3	819	-50.237%
2026-02-06	3.1600	3.1600	2.6400	2.6400	-6.714%	6	819	-60.227%
2026-02-04	2.8300	2.8300	2.8300	2.8300	-3.082%	5	816	-62.898%
2026-02-03	2.5000	3.5600	2.4700	2.9200	+32.727%	130	818	-64.041%
2026-02-02	2.2000	2.2000	2.2000	2.2000	-4.348%	40	934	-52.273%
2026-01-26	1.8000	2.3000	1.8000	2.3000	+9.524%	6	926	-54.348%
2026-01-23	2.0000	2.1000	1.7000	2.1000	+38.158%	10	926	-50.000%
2026-01-21	1.5200	1.5200	1.5200	1.5200	+44.762%	1	926	-30.921%
2026-01-13	1.0500	1.0500	1.0500	1.0500	-32.258%	10	925	0.000%
2026-01-05	1.5500	1.5500	1.5500	1.5500	0.000%	20	912	-32.258%
2025-12-22	1.5500	1.5500	1.5500	1.5500	-11.429%	3	912	-32.258%
2025-12-19	1.7500	1.7500	1.7500	1.7500	+19.863%	2	912	-40.000%
2025-12-18	1.5500	1.7000	1.4600	1.4600	+82.500%	24	912	-28.082%
2025-12-15	0.8000	0.8000	0.8000	0.8000	-33.333%	2	888	+31.250%
2025-12-09	1.0000	1.3600	1.0000	1.2000	+1.695%	22	890	-12.500%
2025-12-05	1.1800	1.1800	1.1800	1.1800	-42.157%	2	872	-11.017%
2025-12-04	1.6900	2.0400	1.6600	2.0400	-3.318%	16	874	-48.529%
2025-12-03	2.1100	2.1800	0.2500	2.1100	-21.852%	225	886	-50.237%
2025-12-02	2.8000	2.8000	1.8700	2.7000	-9.699%	24	661	-61.111%
2025-12-01	3.0000	3.0000	2.9900	2.9900	-9.394%	11	651	-64.883%
2025-11-25	3.3000	3.3000	3.3000	3.3000	-26.667%	3	641	-68.182%
2025-11-18	4.2200	4.5000	4.2200	4.5000	-3.846%	22	638	-76.667%
2025-11-17	4.6800	4.6800	4.6800	4.6800	+0.214%	1	616	-77.564%
2025-11-14	5.0000	5.0000	4.6700	4.6700	-4.694%	12	617	-77.516%
2025-11-13	5.0500	6.4000	4.8700	4.9000	-9.259%	180	612	-78.571%
2025-11-11	3.7500	5.4000	3.7500	5.4000	+31.707%	21	784	-80.556%
2025-11-10	3.5400	4.1000	3.4700	4.1000	+11.111%	62	773	-74.390%
2025-11-07	3.6900	3.6900	3.6900	3.6900	-5.385%	1	711	-71.545%
2025-11-06	4.4600	4.5500	3.9000	3.9000	-4.878%	12	710	-73.077%
2025-11-05	4.1000	4.1000	4.1000	4.1000	-15.984%	1	701	-74.390%
2025-11-04	6.0000	6.5000	4.8000	4.8800	-40.488%	633	700	-78.484%
2025-11-03	2.8000	9.1000	2.8000	8.2000	0.000%	180	0	-87.195%