Dark

QURE20270115C10
QURE Jan 15 2027 10.00 Call (QURE270115C00010000)
option OPRA

Inactive

Sep 1, 2026

38.06+25.486%(+7.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	38.0600	38.0600	38.0600	38.0600	+25.486%	1	1,227	0.000%
2026-07-17	30.3300	30.3300	30.3300	30.3300	-18.424%	4	1,228	+25.486%
2026-06-18	37.1800	37.1800	37.1800	37.1800	-1.744%	10	1,695	+2.367%
2026-06-17	37.8900	37.9000	37.8400	37.8400	+96.367%	1,350	1,695	+0.581%
2026-06-15	19.2700	19.2800	19.2700	19.2700	+7.774%	200	1,695	+97.509%
2026-06-09	17.8800	17.8800	17.8800	17.8800	-10.600%	1	1,695	+112.864%
2026-06-04	20.0000	20.0000	20.0000	20.0000	+3.093%	1	1,696	+90.300%
2026-05-29	19.4000	19.4000	19.4000	19.4000	+19.532%	1	1,697	+96.186%
2026-05-19	16.2300	16.2300	16.2300	16.2300	-0.123%	1	1,698	+134.504%
2026-05-18	17.5000	17.5000	16.2500	16.2500	-10.861%	2	1,699	+134.215%
2026-05-15	18.2300	18.2300	18.2300	18.2300	-2.670%	3	1,699	+108.777%
2026-05-08	18.7300	18.7300	18.7300	18.7300	+31.901%	1	1,703	+103.203%
2026-05-07	14.2000	14.2000	14.2000	14.2000	-2.740%	2	1,704	+168.028%
2026-05-06	12.6000	14.6000	12.6000	14.6000	+20.661%	5	1,704	+160.685%
2026-05-04	12.1000	12.1000	12.1000	12.1000	+0.833%	1	1,706	+214.545%
2026-04-30	11.0000	12.0000	11.0000	12.0000	+20.000%	2	1,707	+217.167%
2026-04-27	10.0000	10.0000	10.0000	10.0000	+2.041%	1	1,707	+280.600%
2026-04-22	9.8000	9.8000	9.8000	9.8000	-2.000%	1	1,706	+288.367%
2026-04-21	10.1000	10.1000	10.0000	10.0000	+4.167%	251	1,457	+280.600%
2026-04-17	9.5000	9.6000	9.5000	9.6000	+28.000%	2	1,457	+296.458%
2026-04-10	7.5000	7.5000	7.5000	7.5000	-12.791%	3	1,457	+407.467%
2026-04-09	8.6000	8.6000	8.6000	8.6000	-7.527%	1	1,457	+342.558%
2026-04-08	9.3000	9.3000	9.3000	9.3000	-7.921%	1	1,457	+309.247%
2026-04-02	10.1000	10.1000	10.1000	10.1000	+18.824%	1	1,457	+276.832%
2026-03-27	8.5000	8.5000	8.5000	8.5000	-5.556%	1	1,457	+347.765%
2026-03-23	9.0000	9.0000	9.0000	9.0000	+1.124%	5	1,457	+322.889%
2026-03-20	9.0000	9.0000	8.9000	8.9000	+14.103%	7	1,462	+327.640%
2026-03-18	8.4400	8.4400	7.8000	7.8000	-9.302%	4	1,462	+387.949%
2026-03-17	9.0200	9.0200	8.6000	8.6000	-7.027%	3	1,462	+342.558%
2026-03-13	9.2500	9.2500	9.2500	9.2500	-11.905%	5	1,463	+311.459%
2026-03-12	10.5000	10.5000	10.5000	10.5000	-6.250%	10	1,463	+262.476%
2026-03-11	11.2000	11.2000	11.2000	11.2000	-6.667%	3	1,453	+239.821%
2026-03-10	11.8000	12.0000	11.8000	12.0000	+26.316%	6	1,456	+217.167%
2026-03-09	9.8000	9.8000	9.5000	9.5000	+21.173%	3	1,456	+300.632%
2026-03-06	5.0000	7.8400	4.9000	7.8400	+101.026%	13	1,455	+385.459%
2026-03-05	3.1600	4.2100	3.1600	3.9000	+30.000%	22	1,464	+875.897%
2026-03-03	3.0000	3.2000	2.9700	3.0000	-25.000%	11	1,461	+1,168.667%
2026-03-02	5.1000	5.1000	3.5000	4.0000	-53.434%	24	1,456	+851.500%
2026-02-27	8.9400	9.0000	8.5900	8.5900	-13.232%	11	1,454	+343.073%
2026-02-26	9.9000	9.9000	9.9000	9.9000	-40.683%	1	1,451	+284.444%
2026-02-23	16.7000	16.7000	16.6900	16.6900	+1.768%	300	1,450	+128.041%
2026-02-18	16.4000	16.4000	16.4000	16.4000	+11.565%	10	1,150	+132.073%
2026-02-13	14.7000	14.7000	14.7000	14.7000	-13.529%	4	1,140	+158.912%
2026-02-11	17.0000	17.0000	17.0000	17.0000	-5.556%	4	1,140	+123.882%
2026-02-09	18.5000	18.5000	18.0000	18.0000	-2.703%	10	1,136	+111.444%
2026-02-05	18.5000	18.5000	18.5000	18.5000	-7.500%	5	1,131	+105.730%
2026-02-03	20.0000	20.0000	20.0000	20.0000	+11.111%	5	1,131	+90.300%
2026-01-09	18.0000	18.0000	18.0000	18.0000	+12.500%	1	1,131	+111.444%
2026-01-02	15.4000	16.0000	15.4000	16.0000	-0.929%	4	1,131	+137.875%
2025-12-30	16.1500	16.1500	16.1500	16.1500	-5.000%	1	1,128	+135.666%
2025-12-26	17.0000	17.0000	17.0000	17.0000	-5.556%	5	1,128	+123.882%
2025-12-17	18.0000	18.0000	18.0000	18.0000	+27.298%	1	1,128	+111.444%
2025-12-16	12.9500	14.1600	12.9500	14.1400	+8.769%	1,000	1,127	+169.165%
2025-12-11	13.1000	13.1000	12.7500	13.0000	-30.704%	254	290	+192.769%
2025-11-05	18.1000	18.7600	18.1000	18.7600	-32.832%	61	70	+102.878%
2025-11-03	23.3700	27.9300	22.7400	27.9300	-44.251%	20	88	+36.269%
2025-09-29	50.1000	50.1000	50.1000	50.1000	+16.512%	1	88	-24.032%
2025-09-25	42.0000	43.0000	42.0000	43.0000	+10.256%	4	89	-11.488%
2025-09-24	32.3000	42.8000	29.3500	39.0000	+369.314%	20	93	-2.410%
2025-09-18	8.0600	8.3100	8.0600	8.3100	-21.232%	6	110	+358.002%
2025-09-08	10.5500	10.5500	10.5500	10.5500	+8.763%	1	105	+260.758%
2025-08-28	9.7000	9.7000	9.7000	9.7000	+38.571%	1	106	+292.371%
2025-08-04	7.0000	7.0000	7.0000	7.0000	-3.315%	4	105	+443.714%
2025-07-31	7.2400	7.2400	7.2400	7.2400	+18.689%	10	105	+425.691%
2025-07-29	7.8300	7.8300	6.1000	6.1000	-31.844%	4	115	+523.934%
2025-07-24	8.9500	8.9500	8.9500	8.9500	+13.579%	5	111	+325.251%
2025-07-21	7.9400	7.9400	7.8800	7.8800	-13.407%	10	111	+382.995%
2025-05-20	9.1000	9.1000	9.1000	9.1000	+12.346%	1	101	+318.242%
2025-05-19	8.1000	8.1000	8.1000	8.1000	+44.643%	20	100	+369.877%
2025-05-07	5.6000	5.6000	5.6000	5.6000	-8.197%	5	80	+579.643%
2025-05-06	6.1000	6.1000	6.1000	6.1000	-29.724%	1	75	+523.934%
2025-05-05	8.6800	8.6800	8.6800	8.6800	+14.211%	10	74	+338.479%
2025-05-02	7.6000	7.6000	7.6000	7.6000	+2.981%	20	84	+400.789%
2025-04-29	7.3800	7.3800	7.3800	7.3800	-1.600%	10	94	+415.718%
2025-04-28	7.5000	7.5000	7.5000	7.5000	-6.250%	5	84	+407.467%
2025-04-23	8.0000	8.0000	8.0000	8.0000	-15.789%	5	89	+375.750%
2025-04-21	7.0500	9.5000	7.0500	9.5000	+124.586%	5	94	+300.632%
2025-04-15	4.2300	4.2300	4.2300	4.2300	+10.733%	10	89	+799.764%
2025-04-14	3.8200	3.8200	3.8200	3.8200	+0.526%	5	99	+896.335%
2025-04-11	3.3500	3.8000	3.3500	3.8000	+5.556%	50	104	+901.579%
2025-04-07	3.6000	3.6000	3.6000	3.6000	0.000%	15	107	+957.222%
2025-04-04	3.6000	3.6000	3.6000	3.6000	-27.856%	2	114	+957.222%
2025-04-02	4.8400	4.9900	4.8400	4.9900	+13.409%	25	88	+662.725%
2025-04-01	4.7500	4.7500	4.4000	4.4000	-3.509%	26	88	+765.000%
2025-03-31	4.9300	4.9300	4.5600	4.5600	-0.870%	15	72	+734.649%
2025-03-04	4.6000	4.6000	4.6000	4.6000	-8.000%	1	55	+727.391%
2025-02-25	5.0000	5.0000	5.0000	5.0000	-31.507%	1	55	+661.200%
2025-01-13	7.3000	7.3000	7.3000	7.3000	-8.750%	1	55	+421.370%
2025-01-10	9.3000	9.3000	8.0000	8.0000	-29.329%	6	55	+375.750%
2025-01-03	11.3200	11.3200	11.3200	11.3200	+1.343%	12	53	+236.219%
2024-12-16	11.1700	11.1700	11.1700	11.1700	+38.758%	1	47	+240.734%
2024-12-11	8.0500	8.0500	8.0500	8.0500	-23.333%	2	47	+372.795%
2024-12-10	9.9000	10.5000	9.8000	10.5000	+320.000%	7	49	+262.476%
2024-12-09	2.5000	2.5000	2.5000	2.5000	+35.135%	40	44	+1,422.400%
2024-12-06	1.8500	1.8500	1.8500	1.8500	+42.308%	4	4	+1,957.297%
2024-12-04	1.3000	1.3000	1.3000	1.3000	-44.681%	5	4	+2,827.692%
2024-11-21	2.1800	2.3500	2.1800	2.3500	-2.083%	2	7	+1,519.574%
2024-11-20	1.8000	2.4000	1.8000	2.4000	-20.000%	5	7	+1,485.833%
2024-11-08	3.0000	3.0000	3.0000	3.0000	+36.364%	6	4	+1,168.667%
2024-10-23	2.2000	2.2000	2.2000	2.2000	-2.222%	2	5	+1,630.000%
2024-10-22	2.2500	2.2500	2.2500	2.2500	+12.500%	2	5	+1,591.556%
2024-10-10	2.0000	2.0000	2.0000	2.0000	0.000%	5	5	+1,803.000%