Dark

QURE20261016C30
QURE Oct 16 2026 30.00 Call (QURE261016C00030000)
option OPRA

EOD

Sep 8, 2026

15.42+0.784%(+0.12)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	14.9500	15.5700	14.9500	15.4200	+0.784%	32	1,386	0.000%
2026-09-03	16.3000	16.3000	15.3000	15.3000	-12.571%	155	1,388	+0.784%
2026-09-02	17.5000	17.5000	17.5000	17.5000	-12.060%	18	1,453	-11.886%
2026-08-31	19.9000	19.9000	19.9000	19.9000	-2.927%	50	1,457	-22.513%
2026-08-28	20.5000	20.5000	20.5000	20.5000	-4.651%	50	1,407	-24.780%
2026-08-27	21.9000	21.9000	21.5000	21.5000	-2.273%	51	1,386	-28.279%
2026-08-26	22.0000	22.0000	22.0000	22.0000	-2.222%	1	1,387	-29.909%
2026-08-25	21.3000	22.5000	21.3000	22.5000	+18.421%	11	1,387	-31.467%
2026-08-24	19.1000	19.2000	18.9800	19.0000	-0.262%	13	1,397	-18.842%
2026-08-17	18.5000	19.0500	18.5000	19.0500	+10.756%	2	1,397	-19.055%
2026-08-12	17.2000	17.2000	17.2000	17.2000	-14.000%	1	1,395	-10.349%
2026-08-07	20.0000	20.0000	20.0000	20.0000	+16.959%	1	1,396	-22.900%
2026-08-06	17.1500	17.1500	17.1000	17.1000	+14.000%	20	1,396	-9.825%
2026-07-30	13.8000	15.0000	13.8000	15.0000	+6.383%	9	1,396	+2.800%
2026-07-29	12.2500	14.1000	12.2500	14.1000	+16.529%	11	1,395	+9.362%
2026-07-27	12.1000	12.1000	12.1000	12.1000	-10.437%	1	1,394	+27.438%
2026-07-22	13.5100	13.5100	13.5100	13.5100	+4.729%	7	1,394	+14.138%
2026-07-21	12.9000	12.9000	12.9000	12.9000	-7.857%	1	1,394	+19.535%
2026-07-20	14.0000	14.0000	14.0000	14.0000	-3.448%	1	1,394	+10.143%
2026-07-17	14.5000	14.5000	14.5000	14.5000	+3.571%	7	1,394	+6.345%
2026-07-13	14.0000	14.0000	14.0000	14.0000	-3.448%	4	1,394	+10.143%
2026-07-07	14.5000	14.5000	14.5000	14.5000	-6.452%	5	1,394	+6.345%
2026-07-02	15.0000	15.5000	14.8000	15.5000	-20.349%	19	1,394	-0.516%
2026-07-01	20.2000	20.2000	19.4600	19.4600	-3.520%	3	1,394	-20.761%
2026-06-29	20.1700	20.1700	20.1700	20.1700	-2.842%	20	1,394	-23.550%
2026-06-26	20.8400	20.8400	20.7600	20.7600	-6.486%	25	1,414	-25.723%
2026-06-25	22.2000	22.2000	22.2000	22.2000	+1.509%	1	1,414	-30.541%
2026-06-24	21.8700	21.8700	21.8700	21.8700	+2.101%	1	1,415	-29.492%
2026-06-23	21.0000	21.5000	20.0000	21.4200	+12.147%	71	1,415	-28.011%
2026-06-22	19.6000	19.6000	19.1000	19.1000	-4.020%	5	1,445	-19.267%
2026-06-18	19.9000	19.9000	19.9000	19.9000	-6.132%	1	1,450	-22.513%
2026-06-17	16.8000	21.2000	16.8000	21.2000	+207.246%	37	1,450	-27.264%
2026-06-16	7.1800	7.3000	6.9000	6.9000	-6.122%	217	1,450	+123.478%
2026-06-15	7.8000	7.8000	7.3000	7.3500	-4.545%	39	1,289	+109.796%
2026-06-11	8.0000	8.1000	7.7000	7.7000	-13.483%	752	1,289	+100.260%
2026-06-10	7.8500	8.9000	7.8100	8.9000	-3.784%	21	705	+73.258%
2026-06-08	9.1000	9.2500	9.1000	9.2500	+2.778%	11	715	+66.703%
2026-06-05	9.7200	9.7200	8.5000	9.0000	-12.621%	97	704	+71.333%
2026-06-04	10.5000	11.3800	9.9000	10.3000	-0.290%	27	619	+49.709%
2026-06-03	8.0000	10.7000	8.0000	10.3300	+32.436%	114	613	+49.274%
2026-06-02	7.8000	7.8000	7.7000	7.8000	-3.704%	64	516	+97.692%
2026-06-01	8.1000	8.1000	8.1000	8.1000	-4.706%	27	516	+90.370%
2026-05-29	9.0000	9.0000	8.5000	8.5000	+29.969%	3	489	+81.412%
2026-05-27	6.8000	6.8300	6.5000	6.5400	+0.615%	73	489	+135.780%
2026-05-26	6.0000	6.5000	6.0000	6.5000	0.000%	16	423	+137.231%
2026-05-19	6.5000	6.5000	6.5000	6.5000	-2.985%	1	415	+137.231%
2026-05-18	6.7000	6.7000	6.7000	6.7000	-16.040%	1	415	+130.149%
2026-05-15	8.2000	8.2000	7.9800	7.9800	-19.799%	15	415	+93.233%
2026-05-12	10.3500	10.4500	9.9500	9.9500	+15.832%	9	408	+54.975%
2026-05-11	8.5900	8.5900	8.5900	8.5900	-6.630%	2	408	+79.511%
2026-05-08	6.5000	10.4000	6.3000	9.2000	+124.390%	134	412	+67.609%
2026-05-05	4.2000	4.2000	4.1000	4.1000	-4.651%	29	284	+276.098%
2026-05-04	3.9000	4.3000	3.9000	4.3000	+4.878%	141	255	+258.605%
2026-04-30	4.1000	4.1000	4.1000	4.1000	+60.156%	2	155	+276.098%
2026-04-29	2.5600	2.5600	2.5600	2.5600	-26.857%	1	153	+502.344%
2026-04-27	3.5000	3.5000	3.5000	3.5000	+9.375%	1	153	+340.571%
2026-04-24	2.9500	3.2000	2.9500	3.2000	+0.946%	77	152	+381.875%
2026-04-23	3.1700	3.1700	3.1700	3.1700	-0.938%	16	76	+386.435%
2026-04-22	3.3500	3.3500	3.2000	3.2000	+3.226%	3	84	+381.875%
2026-04-21	3.2000	3.2000	3.1000	3.1000	-6.061%	2	85	+397.419%
2026-04-20	3.3000	3.3000	3.3000	3.3000	+3.125%	3	85	+367.273%
2026-04-17	3.4000	3.4000	3.2000	3.2000	-4.192%	17	85	+381.875%
2026-04-14	3.3400	3.3400	3.3400	3.3400	+38.017%	1	85	+361.677%
2026-04-10	2.4200	2.4200	2.4200	2.4200	-24.375%	10	84	+537.190%
2026-04-08	3.8500	3.8500	3.2000	3.2000	-8.571%	9	74	+381.875%
2026-04-07	3.5000	3.5000	3.5000	3.5000	-7.895%	1	66	+340.571%
2026-04-06	3.8000	3.8000	3.8000	3.8000	0.000%	10	66	+305.789%
2026-04-02	3.8000	3.8000	3.8000	3.8000	+15.152%	10	66	+305.789%
2026-03-31	3.3000	3.3000	3.3000	3.3000	-8.333%	3	66	+367.273%
2026-03-26	3.6000	3.6000	3.6000	3.6000	0.000%	4	63	+328.333%
2026-03-23	4.2000	4.2000	3.6000	3.6000	0.000%	10	59	+328.333%
2026-03-18	3.6000	3.6000	3.6000	3.6000	-14.894%	3	49	+328.333%
2026-03-16	4.2300	4.2300	4.2300	4.2300	-27.069%	10	49	+264.539%
2026-03-10	5.2000	5.8000	5.2000	5.8000	+16.000%	4	49	+165.862%
2026-03-09	4.1000	5.0000	4.1000	5.0000	+257.143%	25	47	+208.400%
2026-03-06	1.4000	1.4000	1.4000	1.4000	+100.000%	1	70	+1,001.429%
2026-03-05	0.7000	0.7000	0.7000	0.7000	+25.000%	1	71	+2,102.857%
2026-03-04	0.5600	0.5600	0.5600	0.5600	-13.846%	1	70	+2,653.571%
2026-03-02	0.8000	0.8000	0.6500	0.6500	-81.429%	6	69	+2,272.308%
2026-02-27	3.8000	3.8000	3.5000	3.5000	+2.041%	2	63	+340.571%
2026-02-26	6.0000	6.0000	3.4300	3.4300	-62.308%	32	61	+349.563%
2026-02-24	9.0000	9.1000	9.0000	9.1000	-7.143%	3	30	+69.451%
2026-02-23	9.5000	9.8000	9.5000	9.8000	0.000%	27	27	+57.347%