Dark

QUBT20280121P3
QUBT Jan 21 2028 3.00 Put (QUBT280121P00003000)
option OPRA

EOD

Sep 14, 2026

0.3500+9.375%(+0.0300)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3500	0.3500	0.3500	0.3500	+9.375%	15	4,363	0.000%
2026-09-11	0.3200	0.3200	0.3000	0.3200	+10.345%	6	4,378	+9.375%
2026-09-10	0.3400	0.3500	0.2900	0.2900	0.000%	7	4,378	+20.690%
2026-09-08	0.3100	0.3100	0.2900	0.2900	-12.121%	4	4,371	+20.690%
2026-09-03	0.3300	0.3300	0.3300	0.3300	-5.714%	2	4,367	+6.061%
2026-09-02	0.3500	0.3500	0.3500	0.3500	-7.895%	10	4,366	0.000%
2026-09-01	0.3900	0.3900	0.3800	0.3800	-5.000%	12	4,356	-7.895%
2026-08-25	0.3900	0.4100	0.3700	0.4000	-2.439%	1,665	4,356	-12.500%
2026-08-24	0.4100	0.4100	0.4100	0.4100	-2.381%	25	3,818	-14.634%
2026-08-20	0.4400	0.4400	0.4200	0.4200	+2.439%	4	3,818	-16.667%
2026-08-19	0.3800	0.4100	0.3800	0.4100	+10.811%	78	3,818	-14.634%
2026-08-17	0.3700	0.3700	0.3700	0.3700	-32.727%	120	3,799	-5.405%
2026-08-06	0.5500	0.5500	0.5500	0.5500	-12.698%	22	3,804	-36.364%
2026-07-28	0.6300	0.6300	0.6300	0.6300	+26.000%	3	3,826	-44.444%
2026-07-27	0.5000	0.5000	0.5000	0.5000	-16.667%	1	3,826	-30.000%
2026-07-22	0.5800	0.6000	0.5800	0.6000	+7.143%	2	3,826	-41.667%
2026-07-10	0.5100	0.5600	0.5100	0.5600	+3.704%	6	3,825	-37.500%
2026-06-30	0.5400	0.5400	0.5400	0.5400	-12.903%	1	3,819	-35.185%
2026-06-26	0.6200	0.6200	0.6200	0.6200	+3.333%	6	3,818	-43.548%
2026-06-25	0.6000	0.6000	0.6000	0.6000	+7.143%	100	3,812	-41.667%
2026-06-23	0.4700	0.5600	0.4700	0.5600	-9.677%	2	3,812	-37.500%
2026-06-16	0.5100	0.6200	0.5100	0.6200	+24.000%	80	3,811	-43.548%
2026-06-15	0.5000	0.5000	0.5000	0.5000	-1.961%	1	3,671	-30.000%
2026-06-12	0.5300	0.5300	0.5100	0.5100	-10.526%	100	3,671	-31.373%
2026-06-10	0.5700	0.5700	0.5700	0.5700	-6.557%	60	3,671	-38.596%
2026-06-09	0.6000	0.6100	0.6000	0.6100	+8.929%	8	3,671	-42.623%
2026-06-08	0.5600	0.5600	0.5600	0.5600	+1.818%	6	3,670	-37.500%
2026-06-05	0.5300	0.5500	0.5300	0.5500	+7.843%	3	3,676	-36.364%
2026-06-01	0.4400	0.5200	0.4400	0.5100	+15.909%	215	3,673	-31.373%
2026-05-28	0.4400	0.4400	0.4400	0.4400	0.000%	5	3,534	-20.455%
2026-05-22	0.4400	0.4500	0.4400	0.4400	-12.000%	301	3,534	-20.455%
2026-05-21	0.6300	0.6300	0.5000	0.5000	+2.041%	2	3,835	-30.000%
2026-05-19	0.5000	0.5000	0.4900	0.4900	-2.000%	50	3,835	-28.571%
2026-05-18	0.5000	0.5000	0.5000	0.5000	0.000%	13	3,785	-30.000%
2026-05-15	0.4200	0.5000	0.4100	0.5000	+19.048%	248	3,785	-30.000%
2026-05-14	0.4400	0.4400	0.3700	0.4200	-22.222%	4	3,813	-16.667%
2026-05-13	0.7300	0.7300	0.5400	0.5400	+8.000%	2	3,810	-35.185%
2026-05-12	0.5000	0.6300	0.0100	0.5000	+25.000%	331	3,810	-30.000%
2026-05-11	0.4000	0.4000	0.4000	0.4000	-14.894%	1	3,810	-12.500%
2026-05-01	0.4700	0.4700	0.4700	0.4700	+6.818%	3	3,713	-25.532%
2026-04-30	0.4400	0.4400	0.4400	0.4400	-20.000%	902	3,713	-20.455%
2026-04-29	0.5000	0.5500	0.5000	0.5500	+10.000%	15	3,416	-36.364%
2026-04-27	0.5000	0.5100	0.5000	0.5000	-1.961%	1,400	3,411	-30.000%
2026-04-24	0.5100	0.5100	0.5000	0.5100	-5.556%	1,400	2,389	-31.373%
2026-04-22	0.5400	0.5400	0.5400	0.5400	+8.000%	10	1,925	-35.185%
2026-04-20	0.5000	0.5000	0.5000	0.5000	-7.407%	3	1,925	-30.000%
2026-04-15	0.5400	0.5400	0.5400	0.5400	-10.000%	1	1,922	-35.185%
2026-04-14	0.5800	0.6000	0.5300	0.6000	-10.448%	13	1,921	-41.667%
2026-04-13	0.6700	0.6700	0.6700	0.6700	+24.074%	4	1,911	-47.761%
2026-04-10	0.5400	0.5400	0.5400	0.5400	-12.903%	2	1,907	-35.185%
2026-04-09	0.6200	0.6200	0.6200	0.6200	-12.676%	6	1,909	-43.548%
2026-04-07	0.7100	0.7100	0.7100	0.7100	+9.231%	1	1,909	-50.704%
2026-04-06	0.6500	0.6500	0.6500	0.6500	+8.333%	4	1,909	-46.154%
2026-03-31	0.6500	0.6500	0.6000	0.6000	-20.000%	41	1,909	-41.667%
2026-03-30	0.7200	0.7500	0.7200	0.7500	+11.940%	11	1,871	-53.333%
2026-03-27	0.6400	0.6900	0.6400	0.6700	+8.065%	32	1,862	-47.761%
2026-03-25	0.6200	0.6200	0.6200	0.6200	-6.061%	10	1,882	-43.548%
2026-03-24	0.6000	0.6600	0.6000	0.6600	0.000%	4	1,872	-46.970%
2026-03-23	0.6600	0.6600	0.6600	0.6600	0.000%	10	1,872	-46.970%
2026-03-18	0.6500	0.7100	0.6400	0.6600	+3.125%	15	1,862	-46.970%
2026-03-17	0.6500	0.6500	0.6400	0.6400	0.000%	20	1,851	-45.313%
2026-03-16	0.6400	0.6400	0.6400	0.6400	+6.667%	2	1,831	-45.313%
2026-03-13	0.6000	0.6000	0.6000	0.6000	-9.091%	4	1,831	-41.667%
2026-03-06	0.6400	0.6600	0.6400	0.6600	-2.941%	5	1,827	-46.970%
2026-03-03	0.6800	0.6800	0.6800	0.6800	+4.615%	3	1,829	-48.529%
2026-03-02	0.6600	0.6600	0.6500	0.6500	-2.985%	6	1,829	-46.154%
2026-02-27	0.6700	0.6700	0.6700	0.6700	+4.688%	1	1,830	-47.761%
2026-02-26	0.6500	0.6500	0.6400	0.6400	0.000%	5	1,829	-45.313%
2026-02-25	0.6600	0.6600	0.6400	0.6400	-3.030%	107	1,722	-45.313%
2026-02-23	0.6600	0.6600	0.6600	0.6600	0.000%	1	1,722	-46.970%
2026-02-20	0.7500	0.7500	0.6500	0.6600	-1.493%	14	1,722	-46.970%
2026-02-19	0.7000	0.7000	0.6500	0.6700	+1.515%	62	1,717	-47.761%
2026-02-18	0.6700	0.6700	0.6300	0.6600	0.000%	48	1,735	-46.970%
2026-02-13	0.6600	0.6600	0.6600	0.6600	+6.452%	4	1,688	-46.970%
2026-02-12	0.6200	0.6200	0.6200	0.6200	+3.333%	20	1,688	-43.548%
2026-02-11	0.6100	0.6100	0.6000	0.6000	-4.762%	4	1,668	-41.667%
2026-02-10	0.5500	0.6300	0.5500	0.6300	+3.279%	6	1,668	-44.444%
2026-02-09	0.6100	0.6100	0.6100	0.6100	-12.857%	5	1,668	-42.623%
2026-02-05	0.6500	0.7000	0.6500	0.7000	+12.903%	11	1,663	-50.000%
2026-02-04	0.6200	0.6200	0.6200	0.6200	+5.085%	10	1,673	-43.548%
2026-02-03	0.5900	0.5900	0.5900	0.5900	-1.667%	5	1,663	-40.678%
2026-02-02	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,658	-41.667%
2026-01-30	0.5700	0.6400	0.5700	0.6000	+11.111%	45	1,657	-41.667%
2026-01-23	0.5700	0.5700	0.5400	0.5400	-3.571%	112	1,652	-35.185%
2026-01-22	0.6000	0.6000	0.5600	0.5600	+7.692%	102	1,651	-37.500%
2026-01-21	0.5400	0.5400	0.5200	0.5200	-10.345%	8	1,558	-32.692%
2026-01-20	0.5800	0.5800	0.5800	0.5800	+9.434%	3	1,565	-39.655%
2026-01-14	0.5300	0.5800	0.5300	0.5300	-3.636%	147	1,562	-33.962%
2026-01-13	0.5500	0.5500	0.5500	0.5500	-8.333%	1	1,422	-36.364%
2026-01-12	0.6000	0.6000	0.5700	0.6000	0.000%	66	1,423	-41.667%
2026-01-08	0.6000	0.6000	0.6000	0.6000	+3.448%	10	1,428	-41.667%
2026-01-07	0.6000	0.6000	0.5800	0.5800	-3.333%	2	1,418	-39.655%
2026-01-06	0.6000	0.6000	0.6000	0.6000	+5.263%	2	1,416	-41.667%
2026-01-05	0.6400	0.6500	0.5700	0.5700	-14.925%	23	1,414	-38.596%
2026-01-02	0.6700	0.6700	0.6700	0.6700	+26.415%	30	1,394	-47.761%
2025-12-26	0.5400	0.5400	0.5200	0.5300	-18.462%	18	1,364	-33.962%
2025-12-16	0.7000	0.7000	0.6500	0.6500	+10.169%	8	1,364	-46.154%
2025-12-10	0.5400	0.5900	0.5400	0.5900	+3.509%	6	1,364	-40.678%
2025-12-09	0.5800	0.5800	0.5700	0.5700	-1.724%	4	1,364	-38.596%
2025-12-08	0.5800	0.5800	0.5800	0.5800	-1.695%	2	1,363	-39.655%
2025-12-03	0.7000	0.7500	0.5900	0.5900	-7.813%	100	1,363	-40.678%
2025-11-28	0.6400	0.6400	0.6400	0.6400	-8.571%	3	1,268	-45.313%
2025-11-26	0.7200	0.7200	0.7000	0.7000	-4.110%	48	1,220	-50.000%
2025-11-25	0.7300	0.7300	0.7300	0.7300	0.000%	3	1,220	-52.055%
2025-11-24	0.7500	0.8500	0.7300	0.7300	-8.750%	6	1,223	-52.055%
2025-11-21	0.8300	0.8300	0.7800	0.8000	+8.108%	71	1,224	-56.250%
2025-11-20	0.7500	0.7500	0.7400	0.7400	-1.333%	10	1,225	-52.703%
2025-11-19	0.7000	0.7500	0.7000	0.7500	+7.143%	23	1,227	-53.333%
2025-11-18	0.7000	0.8500	0.7000	0.7000	-6.667%	17	1,220	-50.000%
2025-11-17	0.7800	0.7800	0.7000	0.7500	0.000%	31	1,214	-53.333%
2025-11-14	0.8000	0.8000	0.7500	0.7500	+2.740%	7	1,199	-53.333%
2025-11-13	0.8200	0.8200	0.7100	0.7300	-2.667%	105	1,199	-52.055%
2025-11-12	0.7500	0.7500	0.7500	0.7500	+7.143%	25	1,099	-53.333%
2025-11-11	0.6500	0.7000	0.6500	0.7000	+7.692%	21	1,079	-50.000%
2025-11-10	0.6500	0.6500	0.6500	0.6500	0.000%	2	1,094	-46.154%
2025-11-07	0.6500	0.6500	0.6500	0.6500	0.000%	3	1,096	-46.154%
2025-11-06	0.6500	0.6500	0.6500	0.6500	0.000%	3	1,096	-46.154%
2025-11-04	0.6500	0.6500	0.6500	0.6500	+8.333%	8	1,097	-46.154%
2025-11-03	0.6200	0.6200	0.6000	0.6000	-7.692%	11	1,090	-41.667%
2025-10-29	0.6200	0.6500	0.5700	0.6500	+8.333%	9	1,090	-46.154%
2025-10-28	0.5500	0.6500	0.5500	0.6000	-33.333%	7	1,081	-41.667%
2025-10-27	0.5500	0.9000	0.1000	0.9000	+50.000%	6	1,073	-61.111%
2025-10-24	0.7500	0.9000	0.5000	0.6000	-7.692%	28	1,073	-41.667%
2025-10-23	0.5000	0.7000	0.3500	0.6500	-1.515%	54	1,060	-46.154%
2025-10-21	0.6500	0.7500	0.5000	0.6600	-5.714%	109	1,043	-46.970%
2025-10-20	0.6300	0.7000	0.6300	0.7000	-1.408%	6	941	-50.000%
2025-10-17	0.7100	0.7100	0.7100	0.7100	+18.333%	20	940	-50.704%
2025-10-16	0.6500	0.6500	0.6000	0.6000	+5.263%	11	920	-41.667%
2025-10-15	0.6300	0.6300	0.5700	0.5700	-5.000%	6	906	-38.596%
2025-10-14	0.6900	0.7000	0.6000	0.6000	-14.286%	107	907	-41.667%
2025-10-10	0.6000	0.7000	0.6000	0.7000	+37.255%	36	800	-50.000%
2025-10-09	0.6000	0.7500	0.5000	0.5100	-15.000%	118	769	-31.373%
2025-10-08	0.6000	0.6000	0.6000	0.6000	-36.842%	17	651	-41.667%
2025-10-07	0.7000	0.9500	0.5500	0.9500	+58.333%	372	634	-63.158%
2025-10-06	0.8000	0.8000	0.5000	0.6000	+20.000%	248	285	-41.667%
2025-10-03	0.4400	0.5000	0.4400	0.5000	0.000%	31	37	-30.000%
2025-10-02	0.5000	0.5000	0.5000	0.5000	0.000%	5	6	-30.000%
2025-09-19	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-30.000%

.dark-mode .q5qS6p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5qS6p{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20280121P3QUBT Jan 21 2028 3.00 Put (QUBT280121P00003000)option OPRA

QUBT20280121P3
QUBT Jan 21 2028 3.00 Put (QUBT280121P00003000)
option OPRA