Dark

QUBT20280121P15
QUBT Jan 21 2028 15.00 Put (QUBT280121P00015000)
option OPRA

EOD

Jul 16, 2026

9.23+2.556%(+0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	9.2300	9.2300	9.2300	9.2300	+2.556%	1	249	0.000%
2026-07-13	9.0000	9.0000	9.0000	9.0000	+3.687%	5	248	+2.556%
2026-07-07	8.6800	8.6800	8.6800	8.6800	+3.952%	1	248	+6.336%
2026-07-01	8.3500	8.3500	8.3500	8.3500	+1.829%	1	248	+10.539%
2026-06-29	8.2000	8.2000	8.2000	8.2000	-4.094%	20	247	+12.561%
2026-06-26	8.5500	8.5500	8.5500	8.5500	+0.352%	1	247	+7.953%
2026-06-11	8.5000	8.5200	8.5000	8.5200	+2.404%	6	246	+8.333%
2026-06-05	8.3000	8.3200	8.3000	8.3200	+4.523%	21	245	+10.938%
2026-06-04	7.9600	7.9600	7.9600	7.9600	-1.728%	3	224	+15.955%
2026-05-19	8.1000	8.1000	8.1000	8.1000	+6.579%	1	221	+13.951%
2026-05-18	8.0000	8.0000	7.6000	7.6000	0.000%	3	219	+21.447%
2026-05-14	7.6000	7.6000	7.6000	7.6000	+2.842%	1	219	+21.447%
2026-05-13	7.3900	7.3900	7.3900	7.3900	-12.233%	1	217	+24.899%
2026-05-01	8.4200	8.4200	8.4200	8.4200	+3.695%	1	217	+9.620%
2026-04-23	8.1200	8.1200	8.1200	8.1200	+1.882%	1	217	+13.670%
2026-04-17	7.9700	7.9700	7.9700	7.9700	-11.934%	3	218	+15.809%
2026-04-15	9.0500	9.0500	9.0500	9.0500	+1.685%	2	215	+1.989%
2026-04-08	8.9000	8.9000	8.9000	8.9000	-4.301%	2	215	+3.708%
2026-04-06	9.3000	9.3000	9.3000	9.3000	-2.105%	2	215	-0.753%
2026-04-02	9.5000	9.5000	9.5000	9.5000	0.000%	2	213	-2.842%
2026-03-31	9.5000	9.5000	9.5000	9.5000	+0.956%	1	213	-2.842%
2026-03-30	9.4100	9.4100	9.4100	9.4100	+3.978%	3	213	-1.913%
2026-03-18	9.0500	9.0500	9.0500	9.0500	-2.373%	1	210	+1.989%
2026-03-09	9.2700	9.2700	9.2700	9.2700	+4.864%	4	210	-0.431%
2026-03-05	8.8400	8.8400	8.8400	8.8400	+0.113%	2	206	+4.412%
2026-03-02	8.8300	8.8300	8.8300	8.8300	-2.431%	1	204	+4.530%
2026-02-23	9.0500	9.0500	9.0500	9.0500	+1.685%	2	205	+1.989%
2026-02-19	8.9000	8.9000	8.9000	8.9000	+0.565%	2	205	+3.708%
2026-02-17	8.8500	8.8500	8.8500	8.8500	+4.118%	1	205	+4.294%
2026-02-03	8.5000	8.5000	8.5000	8.5000	-2.186%	1	204	+8.588%
2026-02-02	8.6900	8.6900	8.6900	8.6900	+3.452%	1	204	+6.214%
2026-01-30	8.4000	8.4000	8.4000	8.4000	-1.754%	1	205	+9.881%
2026-01-27	7.9500	8.5500	7.9500	8.5500	+11.328%	5	205	+7.953%
2026-01-22	7.7000	7.7000	7.6800	7.6800	-5.185%	105	210	+20.182%
2026-01-21	8.1000	8.1000	8.1000	8.1000	+3.979%	10	250	+13.951%
2026-01-14	7.7900	7.7900	7.7900	7.7900	+1.963%	5	260	+18.485%
2026-01-13	7.4500	7.6400	7.4500	7.6400	-1.036%	3	262	+20.812%
2026-01-12	7.7200	7.7200	7.7200	7.7200	-2.525%	1	262	+19.560%
2026-01-05	7.9200	7.9200	7.9200	7.9200	-5.714%	9	253	+16.540%
2025-12-31	8.2500	8.4000	8.2500	8.4000	+1.205%	2	253	+9.881%
2025-12-29	8.3000	8.3000	8.3000	8.3000	+1.840%	1	253	+11.205%
2025-12-17	8.1500	8.1500	8.1500	8.1500	-4.005%	1	254	+13.252%
2025-12-15	8.4900	8.4900	8.4900	8.4900	+6.125%	1	254	+8.716%
2025-12-10	8.0000	8.0000	8.0000	8.0000	+1.394%	7	254	+15.375%
2025-12-09	7.8900	7.8900	7.8900	7.8900	-1.375%	1	247	+16.984%
2025-12-05	8.0000	8.0000	8.0000	8.0000	+33.333%	40	247	+15.375%
2025-12-04	6.0000	6.0000	6.0000	6.0000	-28.144%	12	262	+53.833%
2025-12-03	8.3500	8.3500	8.3500	8.3500	-0.120%	1	262	+10.539%
2025-12-02	8.3600	8.3600	8.3600	8.3600	-2.791%	1	261	+10.407%
2025-12-01	8.6000	8.6000	8.6000	8.6000	+2.625%	40	262	+7.326%
2025-11-28	8.3800	8.3800	8.3800	8.3800	-2.558%	40	302	+10.143%
2025-11-25	8.6000	8.6000	8.6000	8.6000	-3.911%	1	342	+7.326%
2025-11-24	8.9500	8.9500	8.9500	8.9500	+0.224%	3	341	+3.128%
2025-11-21	9.0400	9.0400	8.9300	8.9300	+6.310%	21	341	+3.359%
2025-11-20	8.4000	8.4000	8.4000	8.4000	+1.572%	1	361	+9.881%
2025-11-18	8.9000	8.9000	8.2700	8.2700	-7.079%	15	361	+11.608%
2025-11-14	8.8500	8.9000	8.8500	8.9000	+2.890%	11	347	+3.708%
2025-11-12	8.3500	8.6500	8.3500	8.6500	+5.488%	4	338	+6.705%
2025-11-11	8.2000	8.2000	8.2000	8.2000	+2.500%	2	336	+12.561%
2025-11-10	8.0000	8.0000	8.0000	8.0000	0.000%	1	336	+15.375%
2025-11-07	8.4500	8.4500	8.0000	8.0000	+1.266%	21	336	+15.375%
2025-11-05	7.9000	7.9000	7.9000	7.9000	+0.381%	1	317	+16.835%
2025-11-04	7.8700	7.8700	7.8700	7.8700	+4.933%	3	317	+17.281%
2025-11-03	7.2500	7.5100	7.2500	7.5000	+3.306%	9	305	+23.067%
2025-10-31	7.2000	7.2600	7.2000	7.2600	-3.841%	17	305	+27.135%
2025-10-30	7.7100	7.7100	7.5500	7.5500	+4.426%	12	302	+22.252%
2025-10-29	7.3000	7.3000	7.2300	7.2300	-6.104%	11	290	+27.663%
2025-10-28	7.7000	7.7000	7.7000	7.7000	+1.316%	2	279	+19.870%
2025-10-27	7.5400	7.6000	7.5400	7.6000	+1.333%	5	278	+21.447%
2025-10-24	7.2500	7.7000	7.2500	7.5000	-1.055%	16	278	+23.067%
2025-10-22	8.0000	8.0000	7.5800	7.5800	+0.397%	8	262	+21.768%
2025-10-21	7.4700	7.5500	7.4700	7.5500	+2.861%	27	255	+22.252%
2025-10-20	7.3400	7.3400	7.3400	7.3400	-2.133%	1	270	+25.749%
2025-10-17	7.4500	7.5000	7.4500	7.5000	+5.634%	2	270	+23.067%
2025-10-16	7.2000	7.2000	7.1000	7.1000	+5.185%	6	268	+30.000%
2025-10-15	7.1000	7.1000	6.7500	6.7500	-4.255%	6	268	+36.741%
2025-10-14	7.0000	7.0500	6.7000	7.0500	+0.714%	33	267	+30.922%
2025-10-13	7.4800	7.4800	7.0000	7.0000	+2.190%	3	277	+31.857%
2025-10-09	6.8400	6.8500	6.7500	6.8500	-0.725%	18	276	+34.745%
2025-10-08	6.8000	6.9000	6.8000	6.9000	+1.173%	11	264	+33.768%
2025-10-07	6.0000	6.8400	6.0000	6.8200	+3.333%	11	254	+35.337%
2025-10-06	6.6000	6.7000	6.4000	6.6000	+6.452%	100	251	+39.848%
2025-10-03	5.9000	6.4100	5.9000	6.2000	-4.025%	128	242	+48.871%
2025-10-02	6.5500	6.6000	6.4600	6.4600	-4.579%	95	218	+42.879%
2025-09-29	6.7700	6.7700	6.7700	6.7700	-1.312%	2	132	+36.337%
2025-09-26	6.8600	6.8600	6.8600	6.8600	-3.380%	19	132	+34.548%
2025-09-25	7.1000	7.1000	7.1000	7.1000	+13.419%	2	113	+30.000%
2025-09-24	7.0000	7.0000	6.2600	6.2600	-9.275%	18	111	+47.444%
2025-09-23	6.9000	6.9000	6.9000	6.9000	+1.173%	15	109	+33.768%
2025-09-22	6.7000	6.8200	6.5000	6.8200	+0.294%	95	109	+35.337%
2025-09-18	6.8000	6.8000	6.8000	6.8000	-1.019%	10	14	+35.735%
2025-09-17	6.8300	6.8700	6.8300	6.8700	-3.782%	4	14	+34.352%
2025-09-16	7.1400	7.1400	7.1400	7.1400	0.000%	10	10	+29.272%

.dark-mode .SCt89F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SCt89F{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20280121P15QUBT Jan 21 2028 15.00 Put (QUBT280121P00015000)option OPRA

QUBT20280121P15
QUBT Jan 21 2028 15.00 Put (QUBT280121P00015000)
option OPRA