Dark

QUBT20280121P13
QUBT Jan 21 2028 13.00 Put (QUBT280121P00013000)
option OPRA

EOD

Jul 14, 2026

7.35-0.136%(-0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.3500	7.3500	7.3500	7.3500	-0.136%	1	711	0.000%
2026-07-13	7.3600	7.3600	7.3600	7.3600	+4.545%	10	712	-0.136%
2026-07-10	7.0400	7.0400	7.0400	7.0400	-0.705%	1	722	+4.403%
2026-07-07	7.0100	7.0900	7.0100	7.0900	+2.014%	2	722	+3.667%
2026-07-02	6.9400	6.9500	6.9400	6.9500	+0.725%	6	721	+5.755%
2026-06-26	6.9000	6.9000	6.9000	6.9000	+0.291%	9	721	+6.522%
2026-06-25	6.8400	6.8800	6.8400	6.8800	+0.732%	13	730	+6.831%
2026-06-24	6.7000	6.8300	6.7000	6.8300	+5.077%	9	730	+7.613%
2026-06-23	6.5000	6.5000	6.5000	6.5000	-3.561%	6	726	+13.077%
2026-06-17	6.6300	6.7400	6.6300	6.7400	+2.121%	8	729	+9.050%
2026-06-16	6.6000	6.6000	6.6000	6.6000	+2.644%	1	729	+11.364%
2026-06-15	6.3000	6.4300	6.1700	6.4300	-4.741%	27	728	+14.308%
2026-06-12	6.8700	6.8700	6.7500	6.7500	+0.446%	5	728	+8.889%
2026-06-11	6.7200	6.7200	6.7200	6.7200	-1.176%	3	728	+9.375%
2026-06-09	6.7100	6.9000	6.7100	6.8000	+2.410%	18	728	+8.088%
2026-06-08	6.6400	6.6400	6.6400	6.6400	-0.450%	1	728	+10.693%
2026-06-05	6.7500	6.7500	6.6700	6.6700	+5.873%	2	728	+10.195%
2026-06-03	6.3000	6.3000	6.3000	6.3000	+5.351%	1	729	+16.667%
2026-06-01	6.0000	6.1000	5.9100	5.9800	-1.967%	16	729	+22.910%
2026-05-29	6.1000	6.1000	6.1000	6.1000	+0.826%	10	731	+20.492%
2026-05-28	6.1500	6.1500	6.0500	6.0500	-2.104%	3	731	+21.488%
2026-05-27	6.1800	6.1800	6.1800	6.1800	-1.120%	1	729	+18.932%
2026-05-26	6.2000	6.2500	6.2000	6.2500	-0.794%	15	729	+17.600%
2026-05-15	6.3000	6.3000	6.3000	6.3000	+5.882%	1	724	+16.667%
2026-05-14	5.9500	6.0000	5.8800	5.9500	-2.459%	14	723	+23.529%
2026-05-13	6.1000	6.1000	6.1000	6.1000	+14.019%	1	720	+20.492%
2026-05-12	6.0100	6.0100	5.3500	5.3500	-14.944%	28	720	+37.383%
2026-05-11	6.2000	6.2900	6.2000	6.2900	-3.082%	6	720	+16.852%
2026-05-07	6.4900	6.4900	6.4900	6.4900	+6.393%	1	713	+13.251%
2026-05-06	6.1000	6.1000	6.1000	6.1000	-3.785%	1	713	+20.492%
2026-05-04	6.3400	6.3400	6.3400	6.3400	-3.794%	1	713	+15.931%
2026-04-30	6.5900	6.5900	6.5900	6.5900	+2.329%	1	712	+11.533%
2026-04-17	6.4400	6.4400	6.4400	6.4400	-0.923%	4	712	+14.130%
2026-04-16	6.5000	6.5000	6.5000	6.5000	-0.763%	1	708	+13.077%
2026-04-15	6.5500	6.5500	6.5500	6.5500	-12.783%	1	708	+12.214%
2026-04-10	7.5100	7.5100	7.5100	7.5100	-4.816%	3	708	-2.130%
2026-03-30	7.8900	7.8900	7.8900	7.8900	+7.640%	1	711	-6.844%
2026-03-27	7.3300	7.3300	7.3300	7.3300	-3.806%	1	711	+0.273%
2026-03-24	7.6200	7.6200	7.6200	7.6200	+7.324%	12	710	-3.543%
2026-03-23	7.1000	7.1000	7.1000	7.1000	-6.824%	4	704	+3.521%
2026-03-20	7.5000	7.6200	7.5000	7.6200	+2.973%	5	704	-3.543%
2026-03-19	7.4000	7.4000	7.4000	7.4000	-0.671%	2	704	-0.676%
2026-03-18	7.4000	7.4500	7.4000	7.4500	-0.134%	7	704	-1.342%
2026-03-17	7.4600	7.4600	7.4600	7.4600	+0.134%	1	699	-1.475%
2026-03-09	7.4600	7.5200	7.4500	7.4500	+2.055%	4	699	-1.342%
2026-03-05	7.3000	7.3000	7.3000	7.3000	+2.384%	1	699	+0.685%
2026-02-27	7.2000	7.2000	7.1300	7.1300	+1.567%	2	699	+3.086%
2026-02-25	6.8600	7.0200	6.8600	7.0200	-4.490%	51	699	+4.701%
2026-02-23	7.3500	7.3500	7.3500	7.3500	+1.379%	7	699	0.000%
2026-02-17	7.2500	7.2500	7.2500	7.2500	+0.416%	1	699	+1.379%
2026-02-13	7.3500	7.3500	7.2200	7.2200	-1.769%	3	698	+1.801%
2026-02-12	7.3500	7.3500	7.3500	7.3500	+1.379%	1	698	0.000%
2026-02-11	7.0500	7.2500	7.0500	7.2500	+8.048%	2	699	+1.379%
2026-02-06	6.7100	6.7100	6.7100	6.7100	-6.285%	1	699	+9.538%
2026-02-05	7.1000	7.1600	7.1000	7.1600	+1.849%	4	698	+2.654%
2026-02-04	6.7800	7.0300	6.7800	7.0300	+3.382%	66	694	+4.552%
2026-02-03	6.8000	6.8000	6.8000	6.8000	-2.158%	10	636	+8.088%
2026-01-30	6.9100	6.9500	6.9100	6.9500	+11.200%	110	636	+5.755%
2026-01-22	6.2500	6.2500	6.2500	6.2500	-3.846%	3	664	+17.600%
2026-01-21	6.3000	6.5000	6.3000	6.5000	+12.069%	4	667	+13.077%
2026-01-20	5.8000	5.8000	5.8000	5.8000	-3.333%	1	669	+26.724%
2026-01-16	5.9000	6.0000	5.9000	6.0000	+0.503%	2	667	+22.500%
2026-01-15	6.0000	6.0000	5.9700	5.9700	-4.936%	5	667	+23.116%
2026-01-14	6.2800	6.2800	6.2800	6.2800	-0.317%	2	664	+17.038%
2026-01-13	6.2500	6.3500	6.2500	6.3000	-0.787%	6	662	+16.667%
2026-01-12	6.3500	6.3500	6.3500	6.3500	+1.600%	3	657	+15.748%
2026-01-09	6.3000	6.3000	6.2500	6.2500	-3.846%	2	654	+17.600%
2026-01-07	6.2600	6.5000	6.2600	6.5000	+1.721%	11	652	+13.077%
2026-01-06	6.2800	6.4700	6.1300	6.3900	+1.429%	23	661	+15.023%
2026-01-05	6.3700	6.3700	6.3000	6.3000	-6.667%	15	636	+16.667%
2025-12-31	6.7500	6.7500	6.7500	6.7500	-1.460%	6	636	+8.889%
2025-12-29	6.7500	6.8500	6.6100	6.8500	+5.710%	4	636	+7.299%
2025-12-24	6.6000	6.6000	6.4800	6.4800	+9.831%	60	606	+13.426%
2025-12-23	5.9000	5.9000	5.9000	5.9000	-3.909%	1	606	+24.576%
2025-12-22	6.2700	6.2700	6.1400	6.1400	-7.669%	10	606	+19.707%
2025-12-17	6.6500	6.6500	6.6500	6.6500	+10.833%	1	596	+10.526%
2025-12-16	6.0000	6.0000	6.0000	6.0000	-13.043%	10	596	+22.500%
2025-12-15	6.8000	6.9000	6.7000	6.9000	+7.813%	193	596	+6.522%
2025-12-11	6.4000	6.4000	6.4000	6.4000	-0.775%	5	635	+14.844%
2025-12-10	6.5000	6.6000	6.4500	6.4500	+1.256%	8	635	+13.953%
2025-12-09	6.4500	6.9000	6.1900	6.3700	-0.313%	31	639	+15.385%
2025-12-08	6.4100	6.5000	6.3900	6.3900	-0.156%	15	620	+15.023%
2025-12-05	6.1000	6.4200	6.1000	6.4000	0.000%	13	610	+14.844%
2025-12-04	6.4000	6.4000	6.3800	6.4000	-8.571%	29	608	+14.844%
2025-12-03	6.9000	7.0000	6.9000	7.0000	-2.098%	3	579	+5.000%
2025-12-01	6.9800	7.1500	6.9800	7.1500	+7.036%	59	576	+2.797%
2025-11-28	6.8000	6.8000	6.6400	6.6800	-5.915%	14	627	+10.030%
2025-11-26	6.9000	7.1000	6.9000	7.1000	-2.740%	16	602	+3.521%
2025-11-25	7.3000	7.3000	7.3000	7.3000	+1.248%	5	602	+0.685%
2025-11-24	7.2100	7.3100	7.2100	7.2100	-3.091%	21	600	+1.942%
2025-11-21	7.7000	7.7000	7.4000	7.4400	+6.134%	7	580	-1.210%
2025-11-20	7.0100	7.0100	7.0100	7.0100	+4.627%	3	581	+4.850%
2025-11-18	6.9000	6.9000	6.6000	6.7000	-5.634%	5	578	+9.701%
2025-11-17	7.0000	7.1400	6.8800	7.1000	-1.798%	17	577	+3.521%
2025-11-14	7.2300	7.2300	7.2300	7.2300	-1.633%	10	572	+1.660%
2025-11-13	7.0000	7.4000	7.0000	7.3500	+5.755%	38	572	0.000%
2025-11-12	6.9000	6.9800	6.8700	6.9500	+3.116%	24	556	+5.755%
2025-11-11	6.8400	6.8500	6.7400	6.7400	+3.692%	9	534	+9.050%
2025-11-10	6.5500	6.5500	6.5000	6.5000	-4.412%	2	533	+13.077%
2025-11-07	6.8000	6.8000	6.8000	6.8000	+3.501%	1	533	+8.088%
2025-11-06	6.3300	6.5700	6.3300	6.5700	+1.860%	22	532	+11.872%
2025-11-04	6.4500	6.4500	6.4500	6.4500	+10.256%	1	510	+13.953%
2025-11-03	5.8500	5.8500	5.8500	5.8500	-0.171%	1	508	+25.641%
2025-10-31	6.0000	6.0000	5.8600	5.8600	-3.934%	9	508	+25.427%
2025-10-30	6.0000	6.1000	6.0000	6.1000	+1.667%	6	499	+20.492%
2025-10-29	6.1900	6.1900	6.0000	6.0000	-6.250%	3	495	+22.500%
2025-10-28	6.1800	6.4000	6.1800	6.4000	+3.560%	6	496	+14.844%
2025-10-27	6.1800	6.1800	6.1800	6.1800	+1.311%	3	490	+18.932%
2025-10-24	6.1000	6.1000	6.1000	6.1000	-1.294%	2	490	+20.492%
2025-10-23	6.1000	6.1800	6.1000	6.1800	-4.334%	16	490	+18.932%
2025-10-22	6.3000	6.4600	6.3000	6.4600	+5.556%	3	474	+13.777%
2025-10-21	6.1200	6.1200	6.1200	6.1200	+1.157%	100	472	+20.098%
2025-10-20	5.9100	6.0500	5.9100	6.0500	+2.369%	3	372	+21.488%
2025-10-17	6.0100	6.0100	5.9100	5.9100	+3.503%	5	369	+24.365%
2025-10-16	5.6700	5.7100	5.6100	5.7100	+1.783%	3	364	+28.722%
2025-10-15	5.4500	5.6100	5.4500	5.6100	+3.889%	8	362	+31.016%
2025-10-14	5.4000	5.6100	5.4000	5.4000	-1.818%	26	357	+36.111%
2025-10-13	6.2000	6.2000	5.4000	5.5000	+0.917%	31	347	+33.636%
2025-10-10	5.4500	5.4500	5.4500	5.4500	-4.386%	1	339	+34.862%
2025-10-09	5.6000	5.7000	5.6000	5.7000	+3.636%	15	338	+28.947%
2025-10-08	5.5000	5.5000	5.5000	5.5000	+1.852%	3	333	+33.636%
2025-10-06	5.2800	5.4000	5.2800	5.4000	+10.204%	5	333	+36.111%
2025-10-03	4.8400	4.9000	4.7600	4.9000	-5.769%	15	331	+50.000%
2025-10-02	5.2000	5.2000	5.2000	5.2000	-1.887%	2	321	+41.346%
2025-10-01	5.3000	5.3000	5.3000	5.3000	-5.357%	10	321	+38.679%
2025-09-29	5.5800	5.6000	5.5800	5.6000	+1.083%	5	321	+31.250%
2025-09-26	5.6000	5.6000	5.5400	5.5400	+0.727%	16	321	+32.671%
2025-09-24	5.5000	5.5000	5.5000	5.5000	+3.774%	7	309	+33.636%
2025-09-23	5.5000	5.5000	5.3000	5.3000	-2.033%	2	302	+38.679%
2025-09-22	5.3000	5.7700	5.0000	5.4100	+10.408%	408	302	+35.860%
2025-09-19	4.6000	5.1000	4.6000	4.9000	-9.259%	57	146	+50.000%
2025-09-18	5.4500	5.4500	5.4000	5.4000	-3.571%	3	94	+36.111%
2025-09-16	5.7000	5.7000	5.6000	5.6000	0.000%	91	91	+31.250%

.dark-mode .PS8rCx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PS8rCx{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20280121P13QUBT Jan 21 2028 13.00 Put (QUBT280121P00013000)option OPRA

QUBT20280121P13
QUBT Jan 21 2028 13.00 Put (QUBT280121P00013000)
option OPRA