Dark

QUBT20280121C8
QUBT Jan 21 2028 8.00 Call (QUBT280121C00008000)
option OPRA

EOD

Jul 16, 2026

3.30-11.290%(-0.42)247

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.5500	3.5900	3.3000	3.3000	-11.290%	247	1,097	0.000%
2026-07-15	4.0000	4.0000	3.5700	3.7200	-3.377%	15	1,062	-11.290%
2026-07-14	3.7500	3.9500	3.7500	3.8500	+1.316%	17	1,061	-14.286%
2026-07-13	3.9000	3.9000	3.7500	3.8000	-10.588%	46	1,056	-13.158%
2026-07-10	4.4000	4.4000	4.2500	4.2500	-8.405%	19	1,019	-22.353%
2026-07-09	4.7000	4.7000	4.6400	4.6400	+7.907%	6	1,001	-28.879%
2026-07-08	4.6000	4.6000	4.2500	4.3000	-3.371%	13	1,000	-23.256%
2026-07-07	4.7100	4.7100	4.2500	4.4500	-6.316%	49	991	-25.843%
2026-07-06	4.5700	5.0000	4.5700	4.7500	+3.261%	29	972	-30.526%
2026-07-02	4.9900	5.4000	4.6000	4.6000	-8.000%	39	927	-28.261%
2026-07-01	5.2500	5.5500	5.0000	5.0000	-3.846%	14	927	-34.000%
2026-06-30	5.2100	5.3000	5.0500	5.2000	-3.704%	44	922	-36.538%
2026-06-29	5.1000	5.4000	4.9300	5.4000	+17.137%	18	892	-38.889%
2026-06-26	4.6000	5.9500	4.6000	4.6100	-3.958%	15	883	-28.416%
2026-06-25	5.0000	5.2500	4.8000	4.8000	-9.605%	13	883	-31.250%
2026-06-24	5.8500	5.8500	5.2000	5.3100	-15.714%	38	871	-37.853%
2026-06-23	6.3000	6.3000	5.8500	6.3000	-1.254%	20	848	-47.619%
2026-06-22	6.0000	6.3800	6.0000	6.3800	+6.689%	4	849	-48.276%
2026-06-18	5.6000	5.9800	5.6000	5.9800	+4.912%	13	849	-44.816%
2026-06-17	5.7500	5.7500	5.6900	5.7000	-0.870%	6	849	-42.105%
2026-06-16	6.1600	6.1600	5.7500	5.7500	-8.730%	5	849	-42.609%
2026-06-15	6.4000	6.5000	6.3000	6.3000	+12.701%	7	852	-47.619%
2026-06-12	5.4500	5.7700	5.4500	5.5900	+7.707%	16	852	-40.966%
2026-06-11	5.2000	5.3000	5.1900	5.1900	+0.581%	7	852	-36.416%
2026-06-10	5.5500	5.7000	5.1600	5.1600	-1.714%	19	856	-36.047%
2026-06-09	5.4700	5.4700	5.1500	5.2500	-11.765%	27	851	-37.143%
2026-06-08	5.7500	6.0300	5.7500	5.9500	+5.310%	157	846	-44.538%
2026-06-05	6.2500	6.2500	5.5800	5.6500	-14.653%	23	934	-41.593%
2026-06-04	6.4000	6.6200	6.3900	6.6200	-2.933%	6	919	-50.151%
2026-06-03	6.9900	7.1000	6.4500	6.8200	-6.958%	117	922	-51.613%
2026-06-02	7.5000	7.5000	7.2200	7.3300	-4.183%	15	949	-54.980%
2026-06-01	6.4000	7.6500	6.4000	7.6500	+10.709%	16	944	-56.863%
2026-05-29	6.9000	7.1400	6.8800	6.9100	-5.986%	109	950	-52.243%
2026-05-28	7.6500	7.6500	7.0000	7.3500	+10.526%	35	1,052	-55.102%
2026-05-27	6.9500	6.9500	6.6500	6.6500	-4.591%	3	1,055	-50.376%
2026-05-26	6.9500	6.9900	6.4500	6.9700	-4.521%	39	1,055	-52.654%
2026-05-22	6.9000	8.3000	6.9000	7.3000	+11.450%	108	1,038	-54.795%
2026-05-21	6.3000	6.8000	6.0000	6.5500	+31.000%	160	989	-49.618%
2026-05-20	5.0000	5.2000	4.8800	5.0000	+4.167%	27	989	-34.000%
2026-05-19	5.1200	5.1500	4.7000	4.8000	-7.692%	53	944	-31.250%
2026-05-18	5.9500	5.9500	4.6000	5.2000	-11.864%	32	944	-36.538%
2026-05-15	6.0600	6.2000	5.8800	5.9000	-14.493%	11	944	-44.068%
2026-05-14	5.8900	7.4800	5.8900	6.9000	+7.813%	136	923	-52.174%
2026-05-13	6.3500	6.5500	6.3500	6.4000	+0.787%	7	998	-48.438%
2026-05-12	7.3500	9.3500	6.3500	6.3500	+16.943%	167	998	-48.031%
2026-05-11	4.8000	5.6500	4.8000	5.4300	+9.697%	48	998	-39.227%
2026-05-08	5.0500	5.2000	4.7500	4.9500	0.000%	17	1,004	-33.333%
2026-05-07	5.3500	5.4000	4.9500	4.9500	-10.000%	20	997	-33.333%
2026-05-06	5.1000	5.6300	5.1000	5.5000	+10.000%	27	994	-40.000%
2026-05-05	4.9000	5.0000	4.6000	5.0000	+1.010%	12	987	-34.000%
2026-05-04	5.3500	5.3500	4.7500	4.9500	+8.315%	29	980	-33.333%
2026-05-01	4.5500	4.8000	4.5500	4.5700	+1.330%	151	845	-27.790%
2026-04-30	4.3000	4.5100	4.3000	4.5100	+12.750%	14	845	-26.829%
2026-04-29	4.0000	4.0000	3.6500	4.0000	-6.977%	49	837	-17.500%
2026-04-28	4.3000	4.4000	4.1200	4.3000	-6.522%	11	815	-23.256%
2026-04-27	4.5500	4.6000	4.2500	4.6000	0.000%	33	810	-28.261%
2026-04-24	4.4200	4.6000	4.4000	4.6000	0.000%	26	787	-28.261%
2026-04-23	4.8000	4.8000	4.5000	4.6000	-8.730%	19	794	-28.261%
2026-04-22	5.3700	5.4000	5.0400	5.0400	-4.000%	8	778	-34.524%
2026-04-21	5.2500	5.2500	5.2500	5.2500	+0.962%	3	782	-37.143%
2026-04-20	4.9500	5.5500	4.9500	5.2000	+5.051%	11	782	-36.538%
2026-04-17	5.0600	5.2000	4.8000	4.9500	+1.434%	55	783	-33.333%
2026-04-16	5.0000	5.0000	4.7000	4.8800	+1.667%	17	811	-32.377%
2026-04-15	4.3500	4.8000	4.3500	4.8000	+25.000%	48	807	-31.250%
2026-04-14	3.7000	3.9100	3.6500	3.8400	+23.871%	88	816	-14.063%
2026-04-13	2.9700	3.1000	2.9500	3.1000	-3.125%	32	791	+6.452%
2026-04-10	3.1100	3.2000	3.0000	3.2000	+21.212%	6	766	+3.125%
2026-04-09	3.3000	3.3000	2.6400	2.6400	-14.563%	16	762	+25.000%
2026-04-08	3.1500	3.1500	3.0900	3.0900	+6.920%	4	754	+6.796%
2026-04-07	3.2400	3.2400	2.7700	2.8900	-9.969%	85	755	+14.187%
2026-04-06	2.8500	3.2100	2.8500	3.2100	+19.776%	35	709	+2.804%
2026-04-02	2.7900	2.7900	2.6800	2.6800	-7.904%	2	694	+23.134%
2026-04-01	2.9200	2.9300	2.9000	2.9100	+4.301%	7	694	+13.402%
2026-03-31	2.7500	3.0200	2.7500	2.7900	+5.283%	22	695	+18.280%
2026-03-30	2.8600	2.8600	2.6500	2.6500	-7.018%	45	689	+24.528%
2026-03-27	3.0000	3.0300	2.8500	2.8500	-8.065%	69	669	+15.789%
2026-03-26	3.3600	3.3600	3.1000	3.1000	-6.061%	8	655	+6.452%
2026-03-25	3.5800	3.5800	3.3000	3.3000	+0.917%	7	653	0.000%
2026-03-24	3.2300	3.4000	3.2300	3.2700	+7.213%	30	656	+0.917%
2026-03-20	3.2000	3.2900	3.0500	3.0500	-6.154%	6	634	+8.197%
2026-03-19	3.2000	3.2500	3.2000	3.2500	-2.985%	10	629	+1.538%
2026-03-18	3.2000	3.4100	3.2000	3.3500	+1.515%	132	619	-1.493%
2026-03-17	3.3000	3.3000	3.3000	3.3000	-2.367%	5	682	0.000%
2026-03-16	3.6000	3.6000	3.3000	3.3800	-0.588%	49	677	-2.367%
2026-03-13	3.6000	3.6000	3.4000	3.4000	-15.000%	13	656	-2.941%
2026-03-12	3.5700	4.0000	3.4500	4.0000	+19.403%	17	644	-17.500%
2026-03-11	3.3500	3.3500	3.3500	3.3500	-8.219%	1	630	-1.493%
2026-03-10	3.6500	3.8500	3.6500	3.6500	-6.410%	46	629	-9.589%
2026-03-09	3.4500	3.9000	3.4000	3.9000	-2.500%	55	643	-15.385%
2026-03-06	3.7000	4.0000	3.6500	4.0000	+5.263%	36	654	-17.500%
2026-03-05	3.8000	3.8000	3.6500	3.8000	-5.000%	16	627	-13.158%
2026-03-04	3.9900	4.0000	3.9800	4.0000	0.000%	23	611	-17.500%
2026-03-03	4.0000	4.2100	3.8500	4.0000	-9.091%	34	607	-17.500%
2026-03-02	4.1000	4.5500	4.0900	4.4000	+5.012%	32	580	-25.000%
2026-02-27	4.3500	4.3500	4.1000	4.1900	-2.784%	10	563	-21.241%
2026-02-26	4.4500	4.7100	4.3100	4.3100	-5.895%	9	556	-23.434%
2026-02-25	4.4000	4.7300	4.4000	4.5800	+11.980%	30	553	-27.948%
2026-02-24	3.9800	4.0900	3.9800	4.0900	+7.632%	11	553	-19.315%
2026-02-23	3.7500	3.8500	3.7000	3.8000	-5.000%	11	549	-13.158%
2026-02-20	4.2200	4.2200	3.9800	4.0000	+0.503%	11	544	-17.500%
2026-02-19	4.0500	4.1000	3.9800	3.9800	-18.107%	5	548	-17.085%
2026-02-18	3.9500	4.8600	3.9500	4.8600	+23.038%	12	544	-32.099%
2026-02-17	4.5000	4.5000	3.9500	3.9500	-8.140%	115	541	-16.456%
2026-02-13	4.2000	4.3000	3.8500	4.3000	+6.173%	5	554	-23.256%
2026-02-12	4.0000	4.3500	3.9000	4.0500	-10.000%	21	554	-18.519%
2026-02-11	4.7500	4.7800	4.4100	4.5000	-9.091%	9	547	-26.667%
2026-02-10	4.9500	4.9500	4.9500	4.9500	-2.367%	3	538	-33.333%
2026-02-09	5.2000	5.2000	5.0700	5.0700	-0.197%	11	541	-34.911%
2026-02-06	4.8000	5.3000	4.5500	5.0800	+28.283%	18	546	-35.039%
2026-02-05	4.8400	4.8400	3.9600	3.9600	-13.913%	51	553	-16.667%
2026-02-04	5.4300	5.4300	4.6000	4.6000	-9.804%	12	519	-28.261%
2026-02-03	5.2600	5.2600	5.1000	5.1000	+2.000%	11	514	-35.294%
2026-02-02	5.2500	5.2500	4.9000	5.0000	-0.990%	7	503	-34.000%
2026-01-30	5.6700	5.6700	4.9800	5.0500	-18.548%	32	499	-34.653%
2026-01-29	6.2000	6.2000	6.2000	6.2000	-8.148%	18	473	-46.774%
2026-01-28	6.6500	6.7500	6.5000	6.7500	+3.053%	8	455	-51.111%
2026-01-27	6.5500	6.5500	6.5500	6.5500	0.000%	1	451	-49.618%
2026-01-26	6.3500	6.5500	6.3500	6.5500	+2.025%	2	451	-49.618%
2026-01-21	6.4200	6.4200	6.4200	6.4200	-15.526%	3	449	-48.598%
2026-01-20	7.6000	7.6000	7.6000	7.6000	-6.173%	1	446	-56.579%
2026-01-16	7.9000	8.2000	7.9000	8.1000	+3.846%	4	443	-59.259%
2026-01-15	8.5000	8.5000	7.8000	7.8000	+6.557%	2	443	-57.692%
2026-01-14	7.2500	7.3500	7.2500	7.3200	-6.154%	7	443	-54.918%
2026-01-13	7.8000	7.8000	7.8000	7.8000	+6.412%	2	438	-57.692%
2026-01-12	7.5000	7.5000	7.3300	7.3300	+1.103%	2	437	-54.980%
2026-01-09	7.5000	7.5000	7.2500	7.2500	-3.333%	7	438	-54.483%
2026-01-05	7.5000	7.5000	7.5000	7.5000	+25.000%	1	435	-56.000%
2026-01-02	6.0000	6.0000	6.0000	6.0000	-1.961%	1	435	-45.000%
2025-12-31	6.1200	6.1200	6.1200	6.1200	+3.553%	2	434	-46.078%
2025-12-30	5.9100	5.9100	5.9100	5.9100	-4.369%	1	434	-44.162%
2025-12-29	6.1000	6.1800	6.1000	6.1800	-5.649%	11	433	-46.602%
2025-12-24	6.5500	6.5500	6.5500	6.5500	-10.274%	2	440	-49.618%
2025-12-23	7.3000	7.3000	7.3000	7.3000	-5.195%	1	440	-54.795%
2025-12-22	7.4100	7.7000	7.4100	7.7000	+22.222%	5	439	-57.143%
2025-12-19	6.3000	6.3000	6.3000	6.3000	-10.000%	3	440	-47.619%
2025-12-16	6.5000	7.0000	6.5000	7.0000	-11.392%	5	440	-52.857%
2025-12-12	7.9000	7.9000	7.9000	7.9000	+1.935%	10	439	-58.228%
2025-12-10	7.8700	7.8700	7.7500	7.7500	-9.884%	2	439	-57.419%
2025-12-09	8.0500	8.6000	8.0500	8.6000	+2.381%	15	440	-61.628%
2025-12-08	8.7100	8.7100	8.3800	8.4000	-1.176%	6	443	-60.714%
2025-12-04	8.5000	8.5000	8.5000	8.5000	+25.000%	1	442	-61.176%
2025-12-03	6.7000	6.8000	6.6100	6.8000	-2.158%	60	441	-51.471%
2025-12-02	6.9500	6.9500	6.9500	6.9500	+0.144%	2	401	-52.518%
2025-12-01	7.2000	7.2000	6.9400	6.9400	-4.932%	16	399	-52.450%
2025-11-26	7.3000	7.3000	7.3000	7.3000	+8.955%	7	387	-54.795%
2025-11-25	6.7000	6.7000	6.7000	6.7000	+3.077%	1	387	-50.746%
2025-11-24	6.5000	6.5000	6.5000	6.5000	+3.011%	2	386	-49.231%
2025-11-21	6.0000	6.3100	5.0000	6.3100	-2.923%	6	384	-47.702%
2025-11-20	6.9500	6.9500	6.5000	6.5000	-10.959%	3	381	-49.231%
2025-11-17	7.0000	7.8000	7.0000	7.3000	+7.353%	10	381	-54.795%
2025-11-14	6.6700	6.8000	6.6700	6.8000	+13.333%	2	373	-51.471%
2025-11-13	6.0500	6.0500	6.0000	6.0000	-14.286%	4	372	-45.000%
2025-11-12	7.3500	7.3500	7.0000	7.0000	-6.667%	14	370	-52.857%
2025-11-11	7.6000	7.7000	7.5000	7.5000	-8.313%	14	367	-56.000%
2025-11-10	9.0000	9.0000	8.1800	8.1800	-1.446%	5	355	-59.658%
2025-11-06	8.9000	8.9000	8.1000	8.3000	-20.192%	6	352	-60.241%
2025-11-03	10.4000	10.4000	10.4000	10.4000	+0.971%	1	350	-68.269%
2025-10-31	10.3000	10.3000	10.3000	10.3000	+5.641%	10	349	-67.961%
2025-10-29	9.7500	9.7500	9.7500	9.7500	-5.340%	10	356	-66.154%
2025-10-28	10.5000	10.5000	10.3000	10.3000	-6.364%	3	346	-67.961%
2025-10-27	10.9000	11.0000	10.9000	11.0000	-6.780%	2	342	-70.000%
2025-10-24	11.1000	11.8000	11.1000	11.8000	+14.563%	4	342	-72.034%
2025-10-23	10.5000	10.5000	10.3000	10.3000	+9.574%	10	342	-67.961%
2025-10-22	10.0000	10.0000	9.4000	9.4000	-12.963%	4	336	-64.894%
2025-10-21	10.8000	10.8000	10.8000	10.8000	-14.286%	3	336	-69.444%
2025-10-17	12.6400	12.6400	12.6000	12.6000	-2.326%	3	336	-73.810%
2025-10-16	13.0000	13.0000	12.9000	12.9000	-18.868%	6	336	-74.419%
2025-10-14	15.8000	15.9000	15.8000	15.9000	+5.159%	4	336	-79.245%
2025-10-08	15.1200	15.1200	15.1200	15.1200	-10.533%	1	336	-78.175%
2025-10-06	16.0000	16.9000	14.4000	16.9000	-8.649%	176	335	-80.473%
2025-10-03	17.7000	18.5000	17.1000	18.5000	+45.098%	20	183	-82.162%
2025-10-01	13.2000	13.2000	12.7500	12.7500	+1.190%	4	183	-74.118%
2025-09-30	12.6000	12.6000	12.6000	12.6000	+3.875%	10	181	-73.810%
2025-09-29	12.1300	12.1300	12.1300	12.1300	-17.483%	5	171	-72.795%
2025-09-26	14.7000	14.7000	14.7000	14.7000	+0.685%	2	166	-77.551%
2025-09-24	14.5000	14.8000	14.5000	14.6000	+2.098%	155	166	-77.397%
2025-09-23	14.3000	14.3000	14.3000	14.3000	-0.070%	5	172	-76.923%
2025-09-22	15.0000	15.0000	13.7000	14.3100	+16.341%	161	167	-76.939%
2025-09-18	12.3000	12.3000	12.3000	12.3000	+11.413%	3	6	-73.171%
2025-09-17	11.0400	11.0400	11.0400	11.0400	+2.222%	1	3	-70.109%
2025-09-15	10.8000	10.8000	10.8000	10.8000	0.000%	2	2	-69.444%

.dark-mode .F9sMxF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F9sMxF{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20280121C8QUBT Jan 21 2028 8.00 Call (QUBT280121C00008000)option OPRA

QUBT20280121C8
QUBT Jan 21 2028 8.00 Call (QUBT280121C00008000)
option OPRA