Dark

QUBT20280121C37
QUBT Jan 21 2028 37.00 Call (QUBT280121C00037000)
option OPRA

EOD

Sep 15, 2026

0.6400-3.030%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.6400	0.6400	0.6400	0.6400	-3.030%	10	492	0.000%
2026-09-14	0.6600	0.6600	0.6600	0.6600	-15.385%	3	482	-3.030%
2026-09-09	0.7800	0.7800	0.7800	0.7800	+8.333%	1	482	-17.949%
2026-09-04	0.7500	0.7500	0.7200	0.7200	0.000%	6	482	-11.111%
2026-09-02	0.7200	0.7200	0.7200	0.7200	-13.253%	3	482	-11.111%
2026-08-31	0.8300	0.8300	0.8300	0.8300	-13.542%	7	479	-22.892%
2026-08-21	0.9600	0.9600	0.9600	0.9600	+14.286%	10	479	-33.333%
2026-08-20	0.9400	0.9400	0.8400	0.8400	-10.638%	14	479	-23.810%
2026-08-19	0.9400	0.9400	0.9400	0.9400	-16.071%	3	486	-31.915%
2026-08-17	1.1200	1.1200	1.1200	1.1200	-6.667%	7	487	-42.857%
2026-08-14	1.2000	1.2000	1.2000	1.2000	0.000%	10	487	-46.667%
2026-07-28	1.2000	1.2000	1.2000	1.2000	0.000%	100	477	-46.667%
2026-07-24	1.2000	1.2000	1.2000	1.2000	-6.250%	2	497	-46.667%
2026-07-23	1.2800	1.2800	1.2800	1.2800	-5.185%	1	495	-50.000%
2026-07-21	1.3500	1.3500	1.3500	1.3500	+2.273%	10	495	-52.593%
2026-07-16	1.3200	1.3200	1.3200	1.3200	-9.589%	2	485	-51.515%
2026-07-14	1.5000	1.5000	1.4600	1.4600	-2.667%	10	485	-56.164%
2026-07-13	1.5000	1.5000	1.5000	1.5000	-26.108%	10	479	-57.333%
2026-07-09	1.5500	2.0300	1.5500	2.0300	+19.412%	10	482	-68.473%
2026-07-07	1.7000	1.7000	1.7000	1.7000	-15.000%	12	482	-62.353%
2026-06-30	2.0000	2.0000	2.0000	2.0000	-4.762%	6	482	-68.000%
2026-06-29	2.1000	2.1000	2.1000	2.1000	+22.807%	10	478	-69.524%
2026-06-25	2.7700	2.7700	1.7100	1.7100	-32.941%	12	478	-62.573%
2026-06-22	2.5500	2.5500	2.5500	2.5500	+3.239%	3	477	-74.902%
2026-06-16	2.4700	2.4700	2.4700	2.4700	0.000%	1	478	-74.089%
2026-06-15	2.4700	2.4700	2.4700	2.4700	+6.466%	2	481	-74.089%
2026-06-12	2.3200	2.3200	2.3200	2.3200	-5.306%	1	481	-72.414%
2026-06-05	2.4100	2.4500	2.4100	2.4500	-7.547%	6	481	-73.878%
2026-06-04	2.3800	2.6500	2.3800	2.6500	-24.286%	3	481	-75.849%
2026-06-01	3.4300	3.5000	3.3500	3.5000	+30.112%	16	481	-81.714%
2026-05-26	2.6900	2.6900	2.6900	2.6900	-24.225%	1	490	-76.208%
2026-05-22	2.9500	3.5500	2.9500	3.5500	+39.216%	14	490	-81.972%
2026-05-21	2.5500	2.5500	2.5500	2.5500	+50.000%	1	501	-74.902%
2026-05-20	1.7000	1.7000	1.7000	1.7000	-26.087%	1	501	-62.353%
2026-05-15	2.3000	2.3000	2.3000	2.3000	+1.322%	1	500	-72.174%
2026-05-14	2.2700	2.2700	2.2700	2.2700	-19.217%	1	499	-71.806%
2026-05-12	3.3000	3.5000	2.8100	2.8100	+77.848%	13	499	-77.224%
2026-05-11	1.5800	1.5800	1.5800	1.5800	+3.947%	1	499	-59.494%
2026-05-04	1.5200	1.5200	1.5200	1.5200	+10.949%	2	496	-57.895%
2026-05-01	1.3700	1.3700	1.3700	1.3700	+31.731%	1	493	-53.285%
2026-04-29	1.1200	1.1200	1.0400	1.0400	-30.667%	11	493	-38.462%
2026-04-17	1.5000	1.5000	1.5000	1.5000	+76.471%	1	492	-57.333%
2026-04-14	0.9600	0.9600	0.8500	0.8500	0.000%	2	492	-24.706%
2026-04-01	0.8500	0.8500	0.8500	0.8500	+21.429%	4	492	-24.706%
2026-03-31	0.7000	0.7000	0.7000	0.7000	-2.778%	5	492	-8.571%
2026-03-30	0.7200	0.7200	0.7200	0.7200	-15.294%	2	489	-11.111%
2026-03-27	0.8500	0.8500	0.8500	0.8500	+7.595%	100	489	-24.706%
2026-03-23	0.7800	0.7900	0.7800	0.7900	-12.222%	28	445	-18.987%
2026-03-20	0.9000	0.9000	0.9000	0.9000	0.000%	2	472	-28.889%
2026-03-19	0.9500	0.9500	0.9000	0.9000	-11.765%	12	472	-28.889%
2026-03-13	1.0200	1.0200	1.0200	1.0200	-11.304%	1	472	-37.255%
2026-03-11	1.1500	1.1500	1.1500	1.1500	+4.545%	3	473	-44.348%
2026-03-09	1.0000	1.1000	0.9100	1.1000	-17.293%	37	473	-41.818%
2026-03-03	1.3300	1.3300	1.3300	1.3300	-13.072%	1	437	-51.880%
2026-02-26	1.4500	1.5300	1.4500	1.5300	+35.398%	2	438	-58.170%
2026-02-23	1.2500	1.2500	1.1300	1.1300	-13.077%	11	437	-43.363%
2026-02-19	1.3000	1.3000	1.3000	1.3000	-22.156%	2	447	-50.769%
2026-02-18	0.0100	1.6700	0.0100	1.6700	+31.496%	6	447	-61.677%
2026-02-17	1.2600	1.2700	1.2600	1.2700	-6.618%	11	444	-49.606%
2026-02-12	1.4200	1.4200	1.3600	1.3600	-8.108%	19	445	-52.941%
2026-02-11	1.5800	1.5800	1.3900	1.4800	-6.918%	16	456	-56.757%
2026-02-05	1.5900	1.5900	1.5900	1.5900	-7.018%	10	456	-59.748%
2026-02-04	1.7100	1.7100	1.7100	1.7100	-7.568%	3	466	-62.573%
2026-02-03	1.8300	1.8500	1.8300	1.8500	+8.187%	4	469	-65.405%
2026-02-02	1.7800	1.7800	1.7100	1.7100	-3.390%	4	466	-62.573%
2026-01-30	1.7700	1.7700	1.7700	1.7700	-29.762%	1	465	-63.842%
2026-01-27	2.5200	2.5200	2.5200	2.5200	-5.263%	2	466	-74.603%
2026-01-26	2.6600	2.6600	2.6600	2.6600	-6.993%	1	468	-75.940%
2026-01-23	2.8600	2.8600	2.8600	2.8600	-2.389%	1	469	-77.622%
2026-01-22	2.9300	2.9300	2.9300	2.9300	+2.807%	1	468	-78.157%
2026-01-12	3.0500	3.0500	2.8500	2.8500	-8.065%	46	467	-77.544%
2026-01-09	3.1000	3.1000	3.1000	3.1000	+8.014%	1	467	-79.355%
2026-01-06	2.8700	2.8700	2.8700	2.8700	+12.549%	10	467	-77.700%
2025-12-29	2.5500	2.5500	2.5500	2.5500	-1.923%	1	469	-74.902%
2025-12-26	2.6900	2.6900	2.6000	2.6000	-1.887%	14	469	-75.385%
2025-12-18	2.6500	2.6500	2.6500	2.6500	-11.074%	1	471	-75.849%
2025-12-15	3.0000	3.0000	2.9500	2.9800	-3.247%	4	471	-78.523%
2025-12-03	3.0800	3.0800	3.0800	3.0800	-9.677%	1	470	-79.221%
2025-11-26	3.4100	3.4100	3.4100	3.4100	+10.000%	4	469	-81.232%
2025-11-25	3.1000	3.1000	3.1000	3.1000	+8.392%	5	469	-79.355%
2025-11-21	3.0000	3.0000	2.8600	2.8600	-9.779%	5	469	-77.622%
2025-11-20	3.1700	3.1700	3.1700	3.1700	-28.764%	2	466	-79.811%
2025-11-18	4.4500	4.4500	4.4500	4.4500	+3.972%	2	465	-85.618%
2025-11-17	3.6600	4.2800	3.6600	4.2800	+42.193%	18	465	-85.047%
2025-11-14	2.5500	3.0300	2.5500	3.0100	+3.793%	7	460	-78.738%
2025-11-13	3.0500	3.0500	2.9000	2.9000	-13.947%	4	456	-77.931%
2025-11-12	3.4000	3.4000	3.2300	3.3700	-6.389%	5	454	-81.009%
2025-11-11	3.6500	3.6500	3.6000	3.6000	+5.882%	3	452	-82.222%
2025-11-07	3.5600	4.0000	3.4000	3.4000	-15.633%	16	452	-81.176%
2025-11-06	4.0300	4.0300	4.0300	4.0300	-7.356%	3	437	-84.119%
2025-11-05	4.3500	4.3500	4.3500	4.3500	+1.163%	4	434	-85.287%
2025-11-04	4.7000	4.7000	4.3000	4.3000	-12.245%	2	434	-85.116%
2025-10-28	5.1000	5.1000	4.9000	4.9000	-10.909%	3	434	-86.939%
2025-10-27	5.0000	5.5000	5.0000	5.5000	+1.852%	2	430	-88.364%
2025-10-24	5.5000	6.5000	5.4000	5.4000	-1.818%	10	430	-88.148%
2025-10-23	5.5000	5.5000	5.5000	5.5000	+10.000%	1	423	-88.364%
2025-10-22	5.0000	5.0000	5.0000	5.0000	-16.667%	1	422	-87.200%
2025-10-21	6.0000	6.0000	6.0000	6.0000	-7.692%	1	422	-89.333%
2025-10-20	6.5000	6.5000	6.5000	6.5000	-2.985%	1	422	-90.154%
2025-10-17	6.7000	6.7000	6.7000	6.7000	-17.284%	1	423	-90.448%
2025-10-15	9.9500	9.9500	8.1000	8.1000	+0.746%	441	424	-92.099%
2025-10-13	8.0400	8.0400	8.0400	8.0400	+13.559%	1	472	-92.040%
2025-10-10	7.0800	7.0800	7.0800	7.0800	-18.621%	1	472	-90.960%
2025-10-06	8.7000	8.7000	8.7000	8.7000	-13.861%	1	471	-92.644%
2025-10-03	10.1000	10.1000	10.1000	10.1000	+50.746%	1	471	-93.663%
2025-10-02	6.7000	6.7000	6.7000	6.7000	+2.446%	2	470	-90.448%
2025-09-29	6.5400	6.5400	6.5400	6.5400	-2.388%	4	468	-90.214%
2025-09-22	5.9000	6.9000	5.9000	6.7000	0.000%	489	466	-90.448%

.dark-mode .r58HqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r58HqR{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20280121C37QUBT Jan 21 2028 37.00 Call (QUBT280121C00037000)option OPRA

QUBT20280121C37
QUBT Jan 21 2028 37.00 Call (QUBT280121C00037000)
option OPRA