Dark

QUBT20280121C35
QUBT Jan 21 2028 35.00 Call (QUBT280121C00035000)
option OPRA

EOD

Sep 14, 2026

0.7300+1.389%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.7400	0.7400	0.7300	0.7300	+1.389%	6	170	0.000%
2026-09-10	0.7500	0.7500	0.7200	0.7200	-4.000%	25	165	+1.389%
2026-09-09	0.7300	0.7500	0.7300	0.7500	-3.846%	2	140	-2.667%
2026-09-08	0.8400	0.8400	0.7800	0.7800	+8.333%	5	140	-6.410%
2026-09-04	0.7700	0.7700	0.7200	0.7200	-5.263%	7	132	+1.389%
2026-09-03	0.7600	0.7600	0.7600	0.7600	+4.110%	1	132	-3.947%
2026-09-02	0.7300	0.7300	0.7300	0.7300	-14.118%	1	133	0.000%
2026-08-28	0.8500	0.8500	0.8500	0.8500	-19.048%	5	134	-14.118%
2026-08-27	1.0500	1.0500	1.0500	1.0500	+5.000%	1	139	-30.476%
2026-08-21	1.0000	1.0000	1.0000	1.0000	-13.793%	5	138	-27.000%
2026-08-17	1.1600	1.1600	1.1600	1.1600	-3.333%	1	133	-37.069%
2026-08-14	1.2000	1.2000	1.2000	1.2000	-11.765%	1	134	-39.167%
2026-08-11	1.3600	1.3600	1.3600	1.3600	-7.483%	10	134	-46.324%
2026-08-10	1.5000	1.5000	1.4700	1.4700	-8.696%	12	124	-50.340%
2026-08-04	1.8400	1.8400	1.6100	1.6100	+30.894%	2	117	-54.658%
2026-07-28	1.2300	1.2300	1.2300	1.2300	+17.143%	1	115	-40.650%
2026-07-24	0.7300	1.0500	0.7300	1.0500	-47.500%	2	114	-30.476%
2026-06-26	2.0000	2.0000	2.0000	2.0000	-27.273%	3	113	-63.500%
2026-06-23	2.8100	2.8100	2.7500	2.7500	0.000%	3	110	-73.455%
2026-06-22	2.7500	2.7500	2.7500	2.7500	-0.722%	1	112	-73.455%
2026-06-18	2.7700	2.7700	2.7700	2.7700	+3.358%	1	112	-73.646%
2026-06-15	2.6800	2.6800	2.6800	2.6800	+21.818%	1	112	-72.761%
2026-06-09	2.2000	2.2000	2.2000	2.2000	-18.519%	2	112	-66.818%
2026-06-05	3.0500	3.0500	2.7000	2.7000	-12.903%	2	112	-72.963%
2026-06-03	3.1000	3.1000	3.1000	3.1000	-7.463%	1	110	-76.452%
2026-06-02	3.3500	3.3500	3.3500	3.3500	+4.688%	3	109	-78.209%
2026-05-28	3.2000	3.2000	3.2000	3.2000	+6.667%	2	112	-77.188%
2026-05-26	3.0000	3.0000	3.0000	3.0000	+47.783%	1	110	-75.667%
2026-05-19	2.0300	2.0300	2.0300	2.0300	-3.333%	1	109	-64.039%
2026-05-18	2.1000	2.1000	2.1000	2.1000	-8.297%	1	108	-65.238%
2026-05-15	2.2900	2.2900	2.2900	2.2900	-13.585%	5	108	-68.122%
2026-05-13	2.6500	2.6500	2.6500	2.6500	-2.574%	1	112	-72.453%
2026-05-12	2.5000	3.4400	2.5000	2.7200	+65.854%	7	111	-73.162%
2026-05-11	1.6400	1.9500	1.6400	1.6400	+17.143%	3	111	-55.488%
2026-05-05	1.4000	1.4000	1.4000	1.4000	+3.704%	20	111	-47.857%
2026-04-28	1.3500	1.3500	1.3500	1.3500	-3.571%	10	131	-45.926%
2026-04-27	1.4000	1.4000	1.4000	1.4000	-6.667%	10	131	-47.857%
2026-04-21	1.5000	1.5000	1.5000	1.5000	+36.364%	1	130	-51.333%
2026-04-14	1.2000	1.2000	1.1000	1.1000	+50.685%	2	130	-33.636%
2026-03-30	0.7300	0.7300	0.7300	0.7300	-6.410%	2	129	0.000%
2026-03-27	0.9500	0.9500	0.7800	0.7800	-22.000%	31	127	-6.410%
2026-03-23	0.8300	1.0000	0.8300	1.0000	-1.961%	34	129	-27.000%
2026-03-13	1.0200	1.0200	1.0200	1.0200	-12.821%	1	132	-28.431%
2026-03-12	1.1700	1.1700	1.1700	1.1700	+5.405%	1	132	-37.607%
2026-03-09	1.1300	1.1300	1.1100	1.1100	-16.541%	14	132	-34.234%
2026-03-04	1.3300	1.3300	1.3300	1.3300	-18.405%	1	137	-45.113%
2026-02-25	1.4300	1.6300	1.4300	1.6300	+36.975%	3	134	-55.215%
2026-02-23	1.1900	1.1900	1.1900	1.1900	-7.031%	10	134	-38.655%
2026-02-17	1.2800	1.2800	1.2800	1.2800	-7.246%	14	124	-42.969%
2026-02-12	1.3800	1.3800	1.3800	1.3800	-25.405%	14	124	-47.101%
2026-02-10	1.8500	1.8500	1.8500	1.8500	+15.625%	1	124	-60.541%
2026-02-05	1.6500	1.6500	1.6000	1.6000	-15.789%	6	124	-54.375%
2026-02-03	1.9000	1.9000	1.9000	1.9000	+3.825%	1	130	-61.579%
2026-02-02	1.8300	1.8300	1.8300	1.8300	-8.500%	3	130	-60.109%
2026-01-30	2.0000	2.0000	2.0000	2.0000	-23.664%	1	130	-63.500%
2026-01-28	2.6200	2.6200	2.6200	2.6200	-5.072%	1	130	-72.137%
2026-01-26	2.8700	2.8700	2.7600	2.7600	-3.833%	2	129	-73.551%
2026-01-23	2.8700	2.8700	2.8700	2.8700	-8.889%	1	131	-74.564%
2026-01-20	3.1500	3.1500	3.1500	3.1500	-3.963%	1	130	-76.825%
2026-01-05	3.2800	3.2800	3.2800	3.2800	+21.481%	1	130	-77.744%
2026-01-02	2.7000	2.7000	2.7000	2.7000	0.000%	1	130	-72.963%
2025-12-31	2.7000	2.7000	2.7000	2.7000	-4.930%	2	130	-72.963%
2025-12-17	2.8400	2.8400	2.8400	2.8400	-5.333%	1	130	-74.296%
2025-12-15	3.0000	3.0000	3.0000	3.0000	-20.213%	101	130	-75.667%
2025-12-11	3.7600	3.7600	3.7600	3.7600	-7.617%	1	197	-80.585%
2025-12-10	4.0700	4.0700	4.0700	4.0700	-7.500%	1	197	-82.064%
2025-12-04	4.5000	4.5000	4.4000	4.4000	+42.395%	5	197	-83.409%
2025-12-03	3.1700	3.1700	3.0900	3.0900	-6.364%	7	197	-76.375%
2025-12-02	3.3000	3.3000	3.3000	3.3000	+3.125%	1	191	-77.879%
2025-11-21	3.2000	3.2000	3.2000	3.2000	-28.889%	5	191	-77.188%
2025-11-18	4.5000	4.5000	4.5000	4.5000	+12.782%	2	191	-83.778%
2025-11-17	3.8000	4.3000	3.6600	3.9900	+28.710%	14	193	-81.704%
2025-11-14	2.8800	3.1000	2.8800	3.1000	-2.208%	4	179	-76.452%
2025-11-13	3.1700	3.1700	3.1700	3.1700	-3.058%	1	178	-76.972%
2025-11-12	3.2700	3.2700	3.2700	3.2700	-22.143%	1	178	-77.676%
2025-11-10	4.1000	4.2000	3.9000	4.2000	+7.692%	106	177	-82.619%
2025-11-07	4.0000	4.0000	3.9000	3.9000	-6.250%	6	98	-81.282%
2025-11-06	4.5000	4.5000	4.1600	4.1600	-9.565%	114	102	-82.452%
2025-11-05	4.4500	4.7000	4.4500	4.6000	-11.538%	115	142	-84.130%
2025-11-04	5.2000	5.2000	5.2000	5.2000	0.000%	1	38	-85.962%
2025-10-30	5.2000	5.2000	5.2000	5.2000	-8.772%	1	37	-85.962%
2025-10-28	5.7000	5.7000	5.7000	5.7000	-3.553%	1	38	-87.193%
2025-10-23	5.9100	5.9100	5.9100	5.9100	+13.654%	1	38	-87.648%
2025-10-22	4.8600	5.2000	4.8000	5.2000	-11.864%	3	37	-85.962%
2025-10-21	5.6100	5.9500	5.6100	5.9000	-39.796%	9	37	-87.627%
2025-10-15	9.8000	9.8000	9.8000	9.8000	+15.294%	1	35	-92.551%
2025-10-13	8.5000	8.5000	8.5000	8.5000	-12.551%	1	34	-91.412%
2025-10-06	9.5000	9.7600	9.5000	9.7200	+0.206%	28	34	-92.490%
2025-10-03	7.8000	10.5800	7.8000	9.7000	+59.016%	14	17	-92.474%
2025-10-01	6.1000	6.1000	6.1000	6.1000	-6.154%	1	12	-88.033%
2025-09-30	6.4000	6.5000	6.4000	6.5000	-9.722%	4	12	-88.769%
2025-09-29	7.2000	7.2000	7.2000	7.2000	-4.255%	1	8	-89.861%
2025-09-25	7.5200	7.5200	7.5200	7.5200	-3.590%	3	8	-90.293%
2025-09-23	7.8000	7.8000	7.8000	7.8000	-3.106%	1	5	-90.641%
2025-09-22	6.2500	8.0500	6.2500	8.0500	0.000%	6	5	-90.932%

.dark-mode .pp2TX1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pp2TX1{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20280121C35QUBT Jan 21 2028 35.00 Call (QUBT280121C00035000)option OPRA

QUBT20280121C35
QUBT Jan 21 2028 35.00 Call (QUBT280121C00035000)
option OPRA