Dark

QUBT20280121C32
QUBT Jan 21 2028 32.00 Call (QUBT280121C00032000)
option OPRA

EOD

Sep 14, 2026

0.7600-1.299%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.7000	0.7600	0.7000	0.7600	-1.299%	9	223	0.000%
2026-09-11	0.7300	0.7700	0.7300	0.7700	-2.532%	5	216	-1.299%
2026-09-10	0.7900	0.7900	0.7900	0.7900	-1.250%	29	212	-3.797%
2026-09-01	0.8600	0.8600	0.8000	0.8000	-12.088%	31	212	-5.000%
2026-08-31	0.9100	0.9100	0.9100	0.9100	-13.333%	1	181	-16.484%
2026-08-26	1.0500	1.0500	1.0500	1.0500	-4.545%	1	181	-27.619%
2026-08-24	1.1000	1.1000	1.1000	1.1000	+2.804%	1	181	-30.909%
2026-08-19	1.0700	1.0700	1.0700	1.0700	-10.833%	3	181	-28.972%
2026-08-18	1.2000	1.2000	1.2000	1.2000	-35.135%	38	178	-36.667%
2026-08-04	1.8500	1.8500	1.8500	1.8500	+22.517%	10	207	-58.919%
2026-08-03	1.5000	1.5100	1.5000	1.5100	+16.154%	5	197	-49.669%
2026-07-28	1.2900	1.3000	1.2900	1.3000	-15.584%	4	192	-41.538%
2026-07-21	1.5000	1.5400	1.4200	1.5400	-35.833%	8	189	-50.649%
2026-07-01	2.4000	2.4000	2.4000	2.4000	-10.781%	1	192	-68.333%
2026-06-16	2.8300	2.8300	2.6900	2.6900	+8.468%	6	192	-71.747%
2026-06-09	2.4900	2.4900	2.4800	2.4800	-21.270%	38	196	-69.355%
2026-06-04	3.1500	3.1500	3.1500	3.1500	-7.353%	1	158	-75.873%
2026-05-26	3.4000	3.4000	3.4000	3.4000	-8.602%	1	157	-77.647%
2026-05-22	3.7200	3.7200	3.7200	3.7200	+101.081%	6	157	-79.570%
2026-05-20	1.8500	1.8500	1.8500	1.8500	+2.210%	1	151	-58.919%
2026-05-19	1.8100	1.8100	1.8100	1.8100	-27.600%	10	150	-58.011%
2026-05-15	2.5000	2.5000	2.5000	2.5000	-5.303%	1	150	-69.600%
2026-05-13	2.6400	2.6400	2.6400	2.6400	-24.571%	3	150	-71.212%
2026-05-12	3.7000	3.7000	3.5000	3.5000	+118.750%	5	150	-78.286%
2026-05-04	1.6000	1.6000	1.6000	1.6000	0.000%	1	150	-52.500%
2026-04-28	1.6000	1.6000	1.6000	1.6000	+5.960%	1	149	-52.500%
2026-04-27	1.5100	1.5100	1.5100	1.5100	-13.714%	1	149	-49.669%
2026-04-23	1.7500	1.7500	1.7500	1.7500	+8.696%	2	149	-56.571%
2026-04-15	1.6100	1.6100	1.6100	1.6100	+67.708%	1	147	-52.795%
2026-03-27	0.9600	0.9600	0.9600	0.9600	-10.280%	29	146	-20.833%
2026-03-23	0.7800	1.0700	0.7800	1.0700	-7.759%	15	117	-28.972%
2026-03-16	1.1600	1.1600	1.1600	1.1600	-1.695%	1	122	-34.483%
2026-03-09	1.1800	1.1800	1.1800	1.1800	-9.231%	10	122	-35.593%
2026-03-04	1.3000	1.3000	1.3000	1.3000	-26.554%	10	116	-41.538%
2026-02-26	1.7700	1.7700	1.7700	1.7700	+34.091%	4	106	-57.062%
2026-02-23	1.3200	1.3200	1.3200	1.3200	-20.958%	14	106	-42.424%
2026-02-19	1.6700	1.6700	1.6700	1.6700	+11.333%	3	106	-54.491%
2026-02-17	1.4500	1.5000	1.3900	1.5000	-6.832%	18	109	-49.333%
2026-02-13	1.6100	1.6100	1.6100	1.6100	-21.463%	30	96	-52.795%
2026-02-06	1.8400	2.0500	1.8400	2.0500	+23.494%	7	96	-62.927%
2026-02-05	1.6600	1.6600	1.6600	1.6600	-17.000%	13	102	-54.217%
2026-01-30	2.2000	2.2000	2.0000	2.0000	-20.000%	5	115	-62.000%
2026-01-29	2.5500	2.5500	2.5000	2.5000	-11.032%	44	113	-69.600%
2026-01-28	2.8100	2.8100	2.8100	2.8100	+8.077%	3	73	-72.954%
2026-01-27	2.6000	2.6000	2.6000	2.6000	-10.345%	2	70	-70.769%
2026-01-26	2.9000	2.9000	2.9000	2.9000	-18.539%	1	70	-73.793%
2026-01-20	3.4400	3.5600	3.4400	3.5600	-6.069%	2	71	-78.652%
2026-01-15	3.9100	3.9100	3.7900	3.7900	+5.866%	2	71	-79.947%
2026-01-14	3.5800	3.5800	3.5800	3.5800	+3.170%	1	71	-78.771%
2026-01-08	3.3600	3.5100	3.3600	3.4700	+28.996%	4	71	-78.098%
2025-12-31	2.6900	2.6900	2.6900	2.6900	-16.199%	1	71	-71.747%
2025-12-26	3.2100	3.2100	3.2100	3.2100	-16.623%	1	71	-76.324%
2025-12-23	3.8500	3.8500	3.8500	3.8500	+24.194%	1	71	-80.260%
2025-12-22	3.1000	3.1000	3.1000	3.1000	+2.649%	1	70	-75.484%
2025-12-19	3.1000	3.1000	2.9000	3.0200	-24.500%	3	70	-74.834%
2025-12-18	3.4300	4.0000	3.4300	4.0000	+24.611%	2	71	-81.000%
2025-12-17	3.2100	3.2100	3.2100	3.2100	-10.833%	1	70	-76.324%
2025-12-15	3.6500	3.6500	3.6000	3.6000	-13.253%	4	70	-78.889%
2025-12-12	4.1500	4.1500	4.1500	4.1500	+3.750%	1	70	-81.687%
2025-12-11	3.9500	4.2000	3.9500	4.0000	-1.961%	3	70	-81.000%
2025-12-10	4.0600	4.0800	4.0600	4.0800	-8.315%	3	71	-81.373%
2025-12-09	4.4500	4.4500	4.4500	4.4500	+3.488%	1	68	-82.921%
2025-12-08	4.3000	4.3000	4.3000	4.3000	-5.702%	1	67	-82.326%
2025-12-05	4.5600	4.5600	4.5600	4.5600	+6.792%	1	67	-83.333%
2025-12-04	4.2500	4.6500	4.2500	4.2700	+33.438%	3	68	-82.201%
2025-12-02	3.2000	3.2000	3.2000	3.2000	-7.246%	3	69	-76.250%
2025-11-24	3.2300	3.4500	3.2300	3.4500	+1.471%	2	69	-77.971%
2025-11-20	3.3000	3.4500	3.3000	3.4000	-3.683%	3	68	-77.647%
2025-11-13	3.5300	3.5300	3.5300	3.5300	-9.487%	4	69	-78.470%
2025-11-11	3.9000	3.9000	3.9000	3.9000	-21.212%	3	65	-80.513%
2025-11-05	4.6500	4.9500	4.6500	4.9500	+0.202%	14	65	-84.646%
2025-11-04	5.1600	5.1600	4.9400	4.9400	-21.712%	2	53	-84.615%
2025-10-31	6.3100	6.3100	6.3100	6.3100	+4.817%	1	53	-87.956%
2025-10-27	6.0200	6.0200	6.0200	6.0200	+7.500%	30	30	-87.375%
2025-10-23	5.6000	5.6000	5.6000	5.6000	+9.804%	1	30	-86.429%
2025-10-22	5.1000	5.1000	5.1000	5.1000	-37.805%	1	30	-85.098%
2025-10-17	8.2000	8.2000	8.2000	8.2000	-5.747%	1	30	-90.732%
2025-10-16	7.9000	8.7000	7.4500	8.7000	-0.571%	5	29	-91.264%
2025-10-08	9.4000	9.4000	8.7500	8.7500	-2.778%	2	28	-91.314%
2025-10-07	9.4000	9.4000	9.0000	9.0000	-9.091%	21	27	-91.556%
2025-10-06	8.9000	10.1100	8.9000	9.9000	-7.563%	29	12	-92.323%
2025-10-03	10.6500	11.1500	10.5500	10.7100	+53.000%	26	30	-92.904%
2025-09-30	7.0000	7.0000	7.0000	7.0000	-20.455%	2	9	-89.143%
2025-09-26	10.0500	10.0500	8.8000	8.8000	+12.821%	7	10	-91.364%
2025-09-25	7.8000	7.8000	7.8000	7.8000	-9.827%	2	4	-90.256%
2025-09-24	8.2100	8.6500	8.2100	8.6500	+17.050%	2	3	-91.214%
2025-09-22	7.3900	7.3900	7.3900	7.3900	0.000%	1	1	-89.716%

.dark-mode .HLsC4z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HLsC4z{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20280121C32QUBT Jan 21 2028 32.00 Call (QUBT280121C00032000)option OPRA

QUBT20280121C32
QUBT Jan 21 2028 32.00 Call (QUBT280121C00032000)
option OPRA