Dark

QUBT20280121C30
QUBT Jan 21 2028 30.00 Call (QUBT280121C00030000)
option OPRA

EOD

Sep 15, 2026

0.7600-7.317%(-0.0600)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.7600	0.7600	0.7600	0.7600	-7.317%	14	754	0.000%
2026-09-10	0.8800	0.8800	0.8000	0.8200	-10.870%	53	754	-7.317%
2026-09-09	0.9200	0.9200	0.9200	0.9200	+1.099%	2	719	-17.391%
2026-09-08	0.9100	0.9100	0.9100	0.9100	+7.059%	1	719	-16.484%
2026-09-04	0.8500	0.8500	0.8500	0.8500	-3.409%	1	718	-10.588%
2026-09-01	0.8900	0.8900	0.8800	0.8800	-14.563%	5	718	-13.636%
2026-08-31	1.0300	1.0300	1.0300	1.0300	+5.102%	13	714	-26.214%
2026-08-28	0.9700	0.9800	0.9700	0.9800	-14.783%	4	701	-22.449%
2026-08-25	1.1500	1.1500	1.1500	1.1500	+0.877%	2	701	-33.913%
2026-08-24	1.1400	1.1400	1.1400	1.1400	-6.557%	1	703	-33.333%
2026-08-21	1.1000	1.2200	1.1000	1.2200	+15.094%	10	702	-37.705%
2026-08-20	1.1500	1.1500	1.0500	1.0600	-20.896%	13	704	-28.302%
2026-08-17	1.3300	1.3400	1.3300	1.3400	-4.286%	3	708	-43.284%
2026-08-14	1.4400	1.4400	1.3500	1.4000	-13.580%	8	706	-45.714%
2026-08-10	1.6200	1.6400	1.6200	1.6200	-22.488%	11	707	-53.086%
2026-08-07	1.7500	2.0900	1.7300	2.0900	+10.000%	7	700	-63.636%
2026-08-04	1.9600	1.9600	1.8900	1.9000	+12.426%	11	693	-60.000%
2026-08-03	1.6900	1.6900	1.6900	1.6900	+18.182%	1	688	-55.030%
2026-07-31	1.5000	1.5000	1.4300	1.4300	-4.667%	4	688	-46.853%
2026-07-30	1.3300	1.5000	1.3300	1.5000	0.000%	3	686	-49.333%
2026-07-22	1.5500	1.5500	1.5000	1.5000	-3.226%	2	684	-49.333%
2026-07-21	1.5500	1.5500	1.5500	1.5500	0.000%	1	682	-50.968%
2026-07-17	1.5000	1.5600	1.5000	1.5500	-1.899%	8	682	-50.968%
2026-07-16	1.5900	1.5900	1.5800	1.5800	-9.195%	40	683	-51.899%
2026-07-13	1.7400	1.7400	1.7400	1.7400	-8.421%	30	723	-56.322%
2026-07-07	2.0000	2.0000	1.9000	1.9000	-13.242%	30	731	-60.000%
2026-07-06	2.2400	2.2400	2.1900	2.1900	+3.302%	2	731	-65.297%
2026-07-02	2.1200	2.1200	2.0700	2.1200	-10.169%	177	729	-64.151%
2026-06-30	2.3600	2.3600	2.3600	2.3600	-7.451%	4	729	-67.797%
2026-06-29	2.1000	2.5500	2.1000	2.5500	+11.354%	10	725	-70.196%
2026-06-26	2.2900	2.2900	2.2900	2.2900	0.000%	3	725	-66.812%
2026-06-25	2.3000	2.3000	2.2900	2.2900	-20.761%	5	725	-66.812%
2026-06-23	2.8900	2.8900	2.8900	2.8900	-6.774%	4	723	-73.702%
2026-06-22	2.9600	3.1000	2.9600	3.1000	+4.730%	5	723	-75.484%
2026-06-18	2.9600	2.9600	2.9600	2.9600	+4.965%	2	716	-74.324%
2026-06-15	3.1400	3.3100	2.8200	2.8200	+4.059%	4	716	-73.050%
2026-06-12	2.7000	2.7100	2.7000	2.7100	+10.612%	2	716	-71.956%
2026-06-09	2.4500	2.4500	2.4500	2.4500	-15.517%	2	716	-68.980%
2026-06-08	2.9000	2.9000	2.9000	2.9000	+5.072%	1	716	-73.793%
2026-06-05	3.0000	3.0000	2.7600	2.7600	-16.364%	9	715	-72.464%
2026-06-04	3.2500	3.3000	3.2500	3.3000	0.000%	20	709	-76.970%
2026-06-03	3.5300	3.7300	3.3000	3.3000	-5.714%	99	709	-76.970%
2026-06-02	3.7500	3.7500	3.5000	3.5000	-9.794%	9	610	-78.286%
2026-06-01	3.1500	3.8800	3.1500	3.8800	+19.385%	6	603	-80.412%
2026-05-29	3.5000	3.5000	3.2500	3.2500	-9.722%	4	598	-76.615%
2026-05-28	3.3700	3.6000	3.3600	3.6000	-10.000%	19	594	-78.889%
2026-05-26	4.0000	4.0000	4.0000	4.0000	+10.193%	2	588	-81.000%
2026-05-22	3.1000	4.1200	3.1000	3.6300	+25.172%	49	588	-79.063%
2026-05-21	2.7000	3.1000	2.7000	2.9000	+45.000%	37	556	-73.793%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-7.407%	1	556	-62.000%
2026-05-18	2.7000	2.7000	2.1600	2.1600	-13.600%	3	547	-64.815%
2026-05-15	2.8000	2.8000	2.4000	2.5000	-16.667%	19	547	-69.600%
2026-05-14	3.0000	3.1000	3.0000	3.0000	+5.263%	29	545	-74.667%
2026-05-13	2.8000	3.0000	2.7500	2.8500	-4.040%	17	537	-73.333%
2026-05-12	3.0500	3.9000	2.8900	2.9700	+44.878%	45	537	-74.411%
2026-05-11	2.0200	2.1400	2.0200	2.0500	+7.895%	183	537	-62.927%
2026-05-08	1.8000	1.9000	1.8000	1.9000	-9.524%	12	534	-60.000%
2026-05-07	2.1000	2.1000	2.1000	2.1000	-4.545%	5	534	-63.810%
2026-05-06	2.1000	2.2000	2.1000	2.2000	+26.437%	7	529	-65.455%
2026-05-04	1.7300	1.7600	1.7300	1.7400	-2.793%	30	526	-56.322%
2026-04-30	1.7900	1.7900	1.7900	1.7900	+30.657%	1	526	-57.542%
2026-04-29	1.3900	1.4100	1.3700	1.3700	-19.883%	21	526	-44.526%
2026-04-28	1.7100	1.7100	1.7100	1.7100	+4.908%	1	546	-55.556%
2026-04-24	1.6300	1.6300	1.6300	1.6300	+1.875%	6	546	-53.374%
2026-04-23	1.8800	2.1300	1.6000	1.6000	-15.789%	14	552	-52.500%
2026-04-22	1.9300	1.9300	1.9000	1.9000	-2.062%	3	551	-60.000%
2026-04-20	1.5800	1.9400	1.5800	1.9400	+7.778%	3	548	-60.825%
2026-04-17	1.8500	1.8500	1.8000	1.8000	0.000%	24	545	-57.778%
2026-04-16	1.8800	1.8800	1.3800	1.8000	+1.695%	17	525	-57.778%
2026-04-15	1.8400	1.8400	1.7700	1.7700	+33.083%	2	526	-57.062%
2026-04-14	1.2600	1.3300	1.2600	1.3300	+26.667%	8	524	-42.857%
2026-04-13	1.0500	1.0500	1.0500	1.0500	+10.526%	1	521	-27.619%
2026-04-10	1.0000	1.0000	0.9500	0.9500	-3.061%	2	520	-20.000%
2026-04-09	0.9800	0.9800	0.9800	0.9800	-10.092%	1	521	-22.449%
2026-04-08	1.0900	1.0900	1.0900	1.0900	+12.371%	2	520	-30.275%
2026-04-06	0.9700	0.9700	0.9700	0.9700	+1.042%	5	520	-21.649%
2026-04-02	0.8200	0.9600	0.8200	0.9600	+5.495%	3	515	-20.833%
2026-04-01	1.0000	1.0000	0.9100	0.9100	+5.814%	9	515	-16.484%
2026-03-31	1.0000	1.0000	0.8600	0.8600	-8.511%	19	508	-11.628%
2026-03-27	0.9700	0.9700	0.9400	0.9400	-13.761%	11	507	-19.149%
2026-03-26	1.0900	1.0900	1.0900	1.0900	+4.808%	1	507	-30.275%
2026-03-24	1.0400	1.0400	1.0400	1.0400	-6.306%	20	507	-26.923%
2026-03-23	1.1100	1.1100	1.1100	1.1100	-3.478%	10	527	-31.532%
2026-03-20	1.1500	1.1500	1.1500	1.1500	-3.361%	2	527	-33.913%
2026-03-17	1.1900	1.1900	1.1900	1.1900	-6.299%	1	525	-36.134%
2026-03-16	1.3200	1.4400	1.2500	1.2700	+6.723%	15	524	-40.157%
2026-03-09	1.1900	1.1900	1.1900	1.1900	-17.361%	2	523	-36.134%
2026-03-06	1.4000	1.4400	1.4000	1.4400	-4.000%	10	523	-47.222%
2026-03-03	1.5000	1.5000	1.5000	1.5000	0.000%	11	523	-49.333%
2026-03-02	1.5500	1.5500	1.5000	1.5000	+19.048%	5	523	-49.333%
2026-02-27	1.2900	1.2900	1.2600	1.2600	-31.892%	14	523	-39.683%
2026-02-26	1.8100	1.8800	1.7900	1.8500	+9.467%	32	523	-58.919%
2026-02-25	1.8000	1.8000	1.6900	1.6900	+2.424%	2	523	-55.030%
2026-02-24	1.5700	1.6500	1.5700	1.6500	+19.565%	2	523	-53.939%
2026-02-23	1.3800	1.3800	1.3800	1.3800	-12.658%	14	522	-44.928%
2026-02-19	1.5800	1.5800	1.5800	1.5800	-2.469%	1	508	-51.899%
2026-02-18	1.6600	1.6600	1.5100	1.6200	-10.989%	12	508	-53.086%
2026-02-13	1.6200	1.8200	1.6200	1.8200	-9.000%	6	518	-58.242%
2026-02-11	2.0000	2.0000	2.0000	2.0000	-3.382%	2	518	-62.000%
2026-02-10	2.0700	2.0700	2.0700	2.0700	-2.817%	2	518	-63.285%
2026-02-09	2.0200	2.1300	2.0200	2.1300	-2.740%	6	516	-64.319%
2026-02-06	1.8600	2.1900	1.8600	2.1900	+28.824%	14	511	-65.297%
2026-02-05	1.9500	1.9500	1.7000	1.7000	-17.073%	10	498	-55.294%
2026-02-04	1.8800	2.0500	1.8800	2.0500	-0.485%	29	498	-62.927%
2026-02-02	2.0000	2.1000	2.0000	2.0600	-15.226%	39	523	-63.107%
2026-01-30	2.4300	2.4300	2.4300	2.4300	-6.538%	3	486	-68.724%
2026-01-29	2.9800	2.9800	2.6000	2.6000	-14.754%	12	486	-70.769%
2026-01-27	3.0500	3.0500	3.0500	3.0500	-2.866%	1	474	-75.082%
2026-01-26	3.1000	3.2000	3.0000	3.1400	-7.647%	18	474	-75.796%
2026-01-23	3.4000	3.4000	3.4000	3.4000	-8.108%	1	483	-77.647%
2026-01-22	3.7000	3.7000	3.7000	3.7000	0.000%	84	483	-79.459%
2026-01-20	3.7200	3.7200	3.5100	3.7000	-6.329%	8	512	-79.459%
2026-01-15	3.8500	3.9500	3.8500	3.9500	+10.644%	4	511	-80.759%
2026-01-14	2.6000	3.5700	2.6000	3.5700	-0.833%	2	512	-78.711%
2026-01-09	3.6000	3.6000	3.6000	3.6000	-0.552%	1	511	-78.889%
2026-01-08	3.4500	3.6200	3.4500	3.6200	+0.556%	4	510	-79.006%
2026-01-07	3.6000	3.6000	3.6000	3.6000	-10.000%	10	510	-78.889%
2026-01-05	3.6500	4.0000	3.6500	4.0000	+32.450%	18	496	-81.000%
2026-01-02	3.0200	3.0200	3.0200	3.0200	+6.338%	1	496	-74.834%
2025-12-31	2.8400	2.8400	2.8400	2.8400	-2.069%	1	494	-73.239%
2025-12-30	2.9000	2.9500	2.9000	2.9000	+2.473%	6	494	-73.793%
2025-12-29	2.9100	2.9100	2.8300	2.8300	-9.873%	3	491	-73.145%
2025-12-26	3.3700	3.3700	3.1400	3.1400	-11.798%	2	490	-75.796%
2025-12-23	3.9300	3.9300	3.5600	3.5600	+0.282%	3	489	-78.652%
2025-12-22	3.2500	3.5500	3.2500	3.5500	+14.516%	3	486	-78.592%
2025-12-19	3.1000	3.1000	3.1000	3.1000	-12.676%	1	486	-75.484%
2025-12-18	3.5500	3.5500	3.5500	3.5500	+10.938%	1	486	-78.592%
2025-12-17	3.2200	3.2200	2.9000	3.2000	-8.571%	7	486	-76.250%
2025-12-16	3.4000	3.5000	3.4000	3.5000	-0.285%	4	485	-78.286%
2025-12-15	3.8500	3.8500	3.4000	3.5100	-12.250%	11	485	-78.348%
2025-12-12	4.1600	4.1600	4.0000	4.0000	-15.254%	2	485	-81.000%
2025-12-05	4.7200	4.7200	4.7200	4.7200	+9.007%	1	486	-83.898%
2025-12-04	4.3100	4.8000	4.3100	4.3300	+20.278%	9	487	-82.448%
2025-12-03	3.6000	3.6000	3.6000	3.6000	-8.163%	5	491	-78.889%
2025-11-28	3.9000	3.9200	3.9000	3.9200	-0.759%	2	486	-80.612%
2025-11-26	3.9500	3.9500	3.9500	3.9500	+6.757%	1	487	-80.759%
2025-11-25	3.7000	3.7000	3.7000	3.7000	-2.116%	5	487	-79.459%
2025-11-24	3.5500	3.7800	3.4400	3.7800	+14.545%	5	482	-79.894%
2025-11-21	2.9900	3.4000	2.9900	3.3000	-8.333%	25	484	-76.970%
2025-11-20	3.4000	3.6000	3.4000	3.6000	-14.286%	6	486	-78.889%
2025-11-19	4.5000	4.5000	4.2000	4.2000	0.000%	26	486	-81.905%
2025-11-17	4.3000	4.5300	4.0500	4.2000	+23.529%	11	487	-81.905%
2025-11-14	2.9000	3.6000	2.9000	3.4000	+2.410%	25	479	-77.647%
2025-11-13	3.4000	3.6000	3.3000	3.3200	-15.090%	10	484	-77.108%
2025-11-12	3.9100	3.9100	3.9100	3.9100	-13.111%	1	481	-80.563%
2025-11-10	4.8200	4.8200	4.5000	4.5000	+4.651%	7	481	-83.111%
2025-11-07	4.2000	4.3000	3.9500	4.3000	-4.444%	15	482	-82.326%
2025-11-06	4.5000	4.5000	4.5000	4.5000	-13.462%	1	483	-83.111%
2025-11-05	4.9000	5.2000	4.9000	5.2000	+4.839%	3	484	-85.385%
2025-11-04	5.5000	5.5000	4.9600	4.9600	-20.000%	3	485	-84.677%
2025-11-03	6.0000	6.2000	6.0000	6.2000	-6.344%	2	485	-87.742%
2025-10-31	5.0000	6.7500	5.0000	6.6200	+16.140%	15	485	-88.520%
2025-10-30	5.7000	5.7000	5.7000	5.7000	0.000%	1	490	-86.667%
2025-10-28	5.7000	6.3000	5.7000	5.7000	-3.553%	3	490	-86.667%
2025-10-27	6.2000	6.3000	5.9100	5.9100	+18.200%	37	501	-87.140%
2025-10-24	6.3800	6.3800	5.0000	5.0000	-18.831%	12	501	-84.800%
2025-10-23	6.2000	6.5500	5.8500	6.1600	+0.984%	23	501	-87.662%
2025-10-22	5.7000	6.1000	4.9000	6.1000	+3.390%	11	503	-87.541%
2025-10-21	6.6400	6.9000	5.9000	5.9000	-13.235%	8	500	-87.119%
2025-10-20	7.4500	7.4500	6.6000	6.8000	-11.688%	28	502	-88.824%
2025-10-17	8.2000	8.2000	7.1000	7.7000	-9.412%	8	509	-90.130%
2025-10-16	8.3000	8.5000	8.3000	8.5000	-13.530%	3	510	-91.059%
2025-10-15	9.7500	9.8300	9.7500	9.8300	-1.700%	2	509	-92.269%
2025-10-14	8.9900	10.2500	8.4000	10.0000	+11.111%	8	508	-92.400%
2025-10-13	9.0000	9.2000	8.9000	9.0000	+12.500%	6	510	-91.556%
2025-10-10	9.0000	9.5000	8.0000	8.0000	-8.257%	35	510	-90.500%
2025-10-09	8.5600	8.7200	8.5000	8.7200	+1.395%	16	514	-91.284%
2025-10-08	9.9500	9.9500	8.6000	8.6000	-11.795%	19	501	-91.163%
2025-10-07	10.4500	10.8500	9.7500	9.7500	-2.500%	14	504	-92.205%
2025-10-06	8.0500	10.2000	8.0500	10.0000	-11.111%	158	494	-92.400%
2025-10-03	9.2400	11.5000	9.2400	11.2500	+58.451%	128	557	-93.244%
2025-10-01	6.8000	7.2300	6.8000	7.1000	+5.970%	5	537	-89.296%
2025-09-30	7.3000	7.3000	6.7000	6.7000	-4.286%	7	540	-88.657%
2025-09-29	8.2400	8.2400	7.0000	7.0000	-16.963%	49	545	-89.143%
2025-09-26	9.3000	9.9200	8.3000	8.4300	-3.657%	23	523	-90.985%
2025-09-25	8.0200	8.7500	7.8300	8.7500	-1.685%	25	530	-91.314%
2025-09-24	8.3700	9.0500	8.3700	8.9000	-1.111%	60	523	-91.461%
2025-09-23	8.2500	10.1000	8.0000	9.0000	+10.429%	302	480	-91.556%
2025-09-22	7.5000	8.4000	6.3000	8.1500	-15.979%	316	379	-90.675%
2025-09-19	8.4200	10.1000	8.4000	9.7000	+51.563%	400	288	-92.165%
2025-09-18	6.1000	6.7000	6.1000	6.4000	+8.475%	95	138	-88.125%
2025-09-17	4.9700	5.9000	4.9700	5.9000	+22.917%	26	47	-87.119%
2025-09-16	4.8000	5.0000	4.8000	4.8000	-5.882%	14	32	-84.167%
2025-09-15	5.3500	5.3500	5.1000	5.1000	0.000%	32	32	-85.098%

.dark-mode .JHK5s7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JHK5s7{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20280121C30QUBT Jan 21 2028 30.00 Call (QUBT280121C00030000)option OPRA

QUBT20280121C30
QUBT Jan 21 2028 30.00 Call (QUBT280121C00030000)
option OPRA