Dark

QUBT20280121C27
QUBT Jan 21 2028 27.00 Call (QUBT280121C00027000)
option OPRA

EOD

Sep 15, 2026

0.8300-7.778%(-0.0700)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.8300	0.8300	0.8300	0.8300	-7.778%	14	815	0.000%
2026-09-10	0.9500	0.9500	0.9000	0.9000	0.000%	5	815	-7.778%
2026-09-04	0.9000	0.9000	0.9000	0.9000	-5.263%	20	818	-7.778%
2026-09-03	0.9300	0.9500	0.9300	0.9500	-1.042%	6	818	-12.632%
2026-09-01	0.9600	0.9600	0.9600	0.9600	-4.000%	10	819	-13.542%
2026-08-28	1.0000	1.0000	1.0000	1.0000	-21.875%	23	829	-17.000%
2026-08-27	1.2800	1.2800	1.2800	1.2800	+1.587%	20	806	-35.156%
2026-08-26	1.2600	1.2600	1.2600	1.2600	+5.000%	2	806	-34.127%
2026-08-24	1.2000	1.2000	1.2000	1.2000	+4.348%	1	806	-30.833%
2026-08-21	1.1500	1.1500	1.1500	1.1500	-7.258%	2	805	-27.826%
2026-08-20	1.3000	1.3000	1.2400	1.2400	-0.800%	11	806	-33.065%
2026-08-19	1.2000	1.2800	1.2000	1.2500	-28.571%	25	805	-33.600%
2026-08-10	1.7500	1.7500	1.7500	1.7500	-2.235%	1	828	-52.571%
2026-08-06	1.7900	1.7900	1.7900	1.7900	-10.500%	1	828	-53.631%
2026-08-04	2.0000	2.0000	2.0000	2.0000	+17.647%	2	828	-58.500%
2026-07-31	1.7000	1.7000	1.7000	1.7000	+9.677%	1	829	-51.176%
2026-07-30	1.6500	1.6500	1.5500	1.5500	+14.815%	3	830	-46.452%
2026-07-29	1.3000	1.3500	1.3000	1.3500	-8.784%	2	828	-38.519%
2026-07-28	1.4800	1.4800	1.4800	1.4800	+5.714%	1	829	-43.919%
2026-07-24	1.5000	1.5000	1.4000	1.4000	-11.392%	51	829	-40.714%
2026-07-23	1.4000	1.5800	1.4000	1.5800	-5.952%	111	813	-47.468%
2026-07-21	1.6400	1.6800	1.6400	1.6800	+8.387%	3	702	-50.595%
2026-07-20	1.5500	1.5500	1.5500	1.5500	-3.125%	1	703	-46.452%
2026-07-17	1.6000	1.6000	1.6000	1.6000	-3.030%	1	702	-48.125%
2026-07-16	1.6500	1.6500	1.6500	1.6500	-17.500%	1	702	-49.697%
2026-07-07	2.0000	2.0000	2.0000	2.0000	-18.367%	1	702	-58.500%
2026-07-06	2.2700	2.4500	2.2700	2.4500	-1.606%	5	701	-66.122%
2026-06-25	2.7100	2.7100	2.4900	2.4900	-17.000%	6	698	-66.667%
2026-06-23	3.0000	3.0000	3.0000	3.0000	+11.111%	1	700	-72.333%
2026-06-17	2.7000	2.7000	2.7000	2.7000	-10.000%	1	699	-69.259%
2026-06-16	3.0000	3.0000	3.0000	3.0000	-16.667%	1	699	-72.333%
2026-06-15	3.7000	3.7000	3.6000	3.6000	+9.091%	3	696	-76.944%
2026-06-11	3.3000	3.3000	3.3000	3.3000	+11.864%	5	696	-74.848%
2026-06-05	3.0000	3.0000	2.9300	2.9500	-14.493%	280	696	-71.864%
2026-06-04	3.4000	3.4500	3.4000	3.4500	-5.995%	282	422	-75.942%
2026-06-03	3.6700	3.6700	3.6700	3.6700	+10.876%	1	141	-77.384%
2026-06-01	3.3100	3.3100	3.3100	3.3100	-8.056%	1	141	-74.924%
2026-05-29	3.6000	3.6000	3.6000	3.6000	-3.485%	1	141	-76.944%
2026-05-28	3.8000	3.8000	3.7300	3.7300	-4.359%	6	142	-77.748%
2026-05-26	3.3500	3.9000	3.3500	3.9000	-11.364%	2	148	-78.718%
2026-05-22	3.5000	4.4000	3.5000	4.4000	+87.234%	10	148	-81.136%
2026-05-19	2.3500	2.3500	2.3500	2.3500	-16.071%	2	152	-64.681%
2026-05-15	2.8000	2.8000	2.8000	2.8000	-6.977%	1	153	-70.357%
2026-05-13	2.9900	3.0100	2.9900	3.0100	+2.730%	3	152	-72.425%
2026-05-12	4.2000	4.2000	2.8900	2.9300	+62.778%	11	151	-71.672%
2026-04-23	1.8000	1.8000	1.8000	1.8000	-10.000%	30	151	-53.889%
2026-04-16	2.0000	2.0000	2.0000	2.0000	+25.000%	1	168	-58.500%
2026-04-15	1.6000	1.6000	1.6000	1.6000	-8.571%	1	169	-48.125%
2026-04-14	1.7500	1.7500	1.7500	1.7500	+69.903%	1	169	-52.571%
2026-04-13	1.0300	1.0300	1.0300	1.0300	-5.505%	2	169	-19.417%
2026-04-10	1.0500	1.1000	1.0500	1.0900	+3.810%	32	169	-23.853%
2026-04-09	1.0500	1.0500	1.0500	1.0500	+5.000%	1	138	-20.952%
2026-04-06	1.0000	1.0000	1.0000	1.0000	-6.542%	2	138	-17.000%
2026-04-01	1.0700	1.0700	1.0700	1.0700	0.000%	10	138	-22.430%
2026-03-27	1.0700	1.0700	1.0700	1.0700	-10.084%	10	128	-22.430%
2026-03-26	1.1900	1.1900	1.1900	1.1900	+0.847%	1	128	-30.252%
2026-03-19	1.1800	1.1800	1.1800	1.1800	-12.593%	14	128	-29.661%
2026-03-09	1.3500	1.3500	1.3500	1.3500	-6.897%	2	128	-38.519%
2026-03-06	1.4500	1.4500	1.4500	1.4500	+2.837%	5	128	-42.759%
2026-02-27	1.3800	1.4100	1.3800	1.4100	-29.500%	14	131	-41.135%
2026-02-25	2.0000	2.0000	2.0000	2.0000	+25.000%	1	130	-58.500%
2026-02-23	1.6000	1.6000	1.6000	1.6000	-8.571%	4	130	-48.125%
2026-02-19	1.7500	1.7500	1.7500	1.7500	-5.405%	1	132	-52.571%
2026-02-18	1.8500	1.8500	1.8500	1.8500	+8.824%	1	133	-55.135%
2026-02-17	1.7000	1.7000	1.7000	1.7000	-10.995%	3	133	-51.176%
2026-02-13	1.9100	1.9100	1.9100	1.9100	+6.111%	1	133	-56.545%
2026-02-12	1.9500	1.9500	1.8000	1.8000	-18.182%	75	133	-53.889%
2026-02-10	2.2000	2.2000	2.2000	2.2000	-8.333%	1	175	-62.273%
2026-02-09	2.2000	2.4000	2.2000	2.4000	-1.639%	6	175	-65.417%
2026-02-06	2.4400	2.4400	2.4400	2.4400	+28.421%	3	175	-65.984%
2026-02-05	1.9000	1.9000	1.9000	1.9000	-16.300%	1	175	-56.316%
2026-02-02	2.2700	2.2700	2.2700	2.2700	-5.021%	1	174	-63.436%
2026-01-30	2.3900	2.3900	2.3900	2.3900	-14.643%	1	173	-65.272%
2026-01-29	3.2000	3.2000	2.8000	2.8000	-24.324%	4	173	-70.357%
2026-01-27	3.2500	3.7000	3.2500	3.7000	+2.210%	2	171	-77.568%
2026-01-21	3.2000	3.6200	3.2000	3.6200	-12.560%	32	172	-77.072%
2026-01-20	4.0000	4.1400	4.0000	4.1400	-9.011%	6	142	-79.952%
2026-01-16	4.5500	4.5500	4.5500	4.5500	+8.333%	1	137	-81.758%
2026-01-15	4.6000	4.6000	4.2000	4.2000	+15.702%	4	137	-80.238%
2026-01-14	2.6400	3.6300	2.6400	3.6300	-7.398%	2	137	-77.135%
2026-01-13	3.9200	3.9200	3.9200	3.9200	+17.015%	2	135	-78.827%
2026-01-12	3.9000	3.9000	3.3500	3.3500	-14.103%	48	137	-75.224%
2026-01-09	3.9000	3.9000	3.9000	3.9000	-4.878%	1	89	-78.718%
2026-01-08	4.1000	4.1000	4.1000	4.1000	+26.154%	1	88	-79.756%
2025-12-31	3.2500	3.2500	3.2500	3.2500	+8.333%	20	108	-74.462%
2025-12-29	3.0000	3.0000	3.0000	3.0000	-18.919%	3	108	-72.333%
2025-12-22	3.6100	3.7000	3.6100	3.7000	+9.467%	3	108	-77.568%
2025-12-19	3.0200	3.4900	3.0200	3.3800	-8.895%	4	108	-75.444%
2025-12-17	3.7100	3.7100	3.7100	3.7100	0.000%	1	108	-77.628%
2025-12-16	3.3100	3.7100	3.3100	3.7100	+3.056%	3	108	-77.628%
2025-12-15	4.1300	4.1300	3.6000	3.6000	-23.404%	3	109	-76.944%
2025-12-04	4.7000	4.7000	4.7000	4.7000	+11.905%	1	108	-82.340%
2025-11-25	4.2000	4.2000	4.2000	4.2000	+16.667%	2	108	-80.238%
2025-11-24	3.4600	3.6000	3.4600	3.6000	+1.408%	6	110	-76.944%
2025-11-21	3.6000	3.7000	3.4800	3.5500	-6.824%	11	111	-76.620%
2025-11-20	4.3900	4.3900	3.8100	3.8100	-25.294%	3	109	-78.215%
2025-11-18	5.1000	5.1000	5.1000	5.1000	+39.726%	1	109	-83.725%
2025-11-13	3.6500	3.6500	3.6500	3.6500	-10.976%	45	109	-77.260%
2025-11-12	4.1000	4.1000	4.1000	4.1000	-7.865%	1	64	-79.756%
2025-11-11	4.4500	4.4500	4.4500	4.4500	-5.319%	2	66	-81.348%
2025-11-10	5.0000	5.0000	4.7000	4.7000	+5.618%	2	66	-82.340%
2025-11-07	4.6600	4.6600	4.4500	4.4500	-13.086%	11	65	-81.348%
2025-11-06	5.2000	5.2000	5.0000	5.1200	-2.476%	6	56	-83.789%
2025-11-05	5.2500	5.2500	5.2500	5.2500	-9.170%	3	56	-84.190%
2025-11-04	5.7800	5.7800	5.7800	5.7800	-20.822%	2	53	-85.640%
2025-10-31	7.0000	7.3000	5.6000	7.3000	+17.742%	4	53	-88.630%
2025-10-30	6.2000	6.2000	6.2000	6.2000	+19.231%	1	53	-86.613%
2025-10-29	5.2000	5.2000	5.2000	5.2000	-18.750%	3	53	-84.038%
2025-10-28	6.4000	6.4000	6.4000	6.4000	-1.538%	8	53	-87.031%
2025-10-27	6.8900	6.8900	6.3000	6.5000	-1.515%	3	64	-87.231%
2025-10-24	7.0000	7.0000	6.6000	6.6000	+1.538%	3	64	-87.424%
2025-10-23	6.5000	6.8000	6.4000	6.5000	0.000%	7	65	-87.231%
2025-10-22	5.9200	6.5000	5.5000	6.5000	-4.412%	5	60	-87.231%
2025-10-21	7.0600	7.0600	6.8000	6.8000	-10.526%	5	56	-87.794%
2025-10-20	8.1000	8.1000	7.6000	7.6000	-12.644%	3	57	-89.079%
2025-10-17	8.3000	8.7000	7.8000	8.7000	+4.819%	7	58	-90.460%
2025-10-16	9.0000	9.0000	8.3000	8.3000	-13.542%	3	52	-90.000%
2025-10-15	9.6000	9.6000	9.6000	9.6000	-6.433%	1	49	-91.354%
2025-10-14	10.0000	11.0000	10.0000	10.2600	+5.773%	6	50	-91.910%
2025-10-13	9.7000	9.7000	9.7000	9.7000	+14.252%	5	52	-91.443%
2025-10-10	9.0000	9.0000	8.4900	8.4900	-14.242%	2	57	-90.224%
2025-10-08	11.5000	11.5000	9.9000	9.9000	-19.512%	3	57	-91.616%
2025-10-07	12.3000	12.3000	12.3000	12.3000	+28.796%	1	58	-93.252%
2025-10-06	9.5500	9.6100	9.5500	9.5500	-19.748%	19	57	-91.309%
2025-10-03	12.1000	12.3200	11.9000	11.9000	+56.579%	8	38	-93.025%
2025-09-29	7.6000	7.6000	7.6000	7.6000	-17.749%	4	36	-89.079%
2025-09-23	9.2400	9.2400	9.2400	9.2400	+3.820%	1	40	-91.017%
2025-09-22	7.9300	9.0000	7.9300	8.9000	-9.184%	14	39	-90.674%
2025-09-19	9.4800	10.1600	9.4800	9.8000	0.000%	25	25	-91.531%

.dark-mode .cclnPh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cclnPh{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20280121C27QUBT Jan 21 2028 27.00 Call (QUBT280121C00027000)option OPRA

QUBT20280121C27
QUBT Jan 21 2028 27.00 Call (QUBT280121C00027000)
option OPRA