Dark

QUBT20280121C25
QUBT Jan 21 2028 25.00 Call (QUBT280121C00025000)
option OPRA

EOD

Jul 16, 2026

1.74-6.952%(-0.13)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.6100	1.7400	1.6100	1.7400	-6.952%	46	687	0.000%
2026-07-13	1.9500	1.9500	1.8700	1.8700	-20.085%	6	710	-6.952%
2026-07-09	2.1500	2.3400	2.1500	2.3400	+4.000%	15	710	-25.641%
2026-07-07	2.2100	2.2500	2.2100	2.2500	-13.462%	50	708	-22.667%
2026-07-06	2.6000	2.6000	2.6000	2.6000	0.000%	1	667	-33.077%
2026-07-02	2.6000	2.6000	2.6000	2.6000	-6.475%	10	677	-33.077%
2026-06-30	2.7800	2.7800	2.7800	2.7800	+23.009%	30	677	-37.410%
2026-06-29	2.2600	2.2600	2.2600	2.2600	-9.600%	5	677	-23.009%
2026-06-26	2.5000	2.5000	2.5000	2.5000	+4.167%	2	677	-30.400%
2026-06-25	2.8600	2.8600	2.4000	2.4000	-18.367%	4	675	-27.500%
2026-06-24	2.8500	2.9400	2.8400	2.9400	-13.274%	6	678	-40.816%
2026-06-22	3.4500	3.4500	3.3900	3.3900	+9.355%	2	676	-48.673%
2026-06-18	3.1000	3.1000	3.1000	3.1000	+3.333%	11	676	-43.871%
2026-06-17	3.0000	3.0000	3.0000	3.0000	-4.762%	10	676	-42.000%
2026-06-16	3.1500	3.1500	3.1300	3.1500	-12.500%	8	676	-44.762%
2026-06-15	3.7000	3.8000	3.6000	3.6000	+20.000%	10	676	-51.667%
2026-06-12	3.2000	3.4000	3.0000	3.0000	+7.143%	4	676	-42.000%
2026-06-11	2.8100	2.8100	2.8000	2.8000	+1.818%	2	676	-37.857%
2026-06-10	3.0500	3.0500	2.7300	2.7500	-17.169%	8	675	-36.727%
2026-06-08	3.2500	3.7000	3.2500	3.3200	+10.667%	6	674	-47.590%
2026-06-05	3.1000	3.1000	3.0000	3.0000	-15.966%	2	675	-42.000%
2026-06-04	3.5500	3.7300	3.5500	3.5700	-4.800%	28	675	-51.261%
2026-06-03	4.0700	4.0700	3.7000	3.7500	-11.137%	104	685	-53.600%
2026-06-02	4.0000	4.2200	4.0000	4.2200	+0.476%	12	684	-58.768%
2026-06-01	4.5000	4.5000	4.2000	4.2000	+13.514%	4	675	-58.571%
2026-05-29	3.9000	4.0000	3.7000	3.7000	-11.905%	11	677	-52.973%
2026-05-28	4.6500	4.6500	3.8000	4.2000	+27.273%	10	667	-58.571%
2026-05-27	3.3000	3.3000	3.3000	3.3000	-9.589%	5	662	-47.273%
2026-05-26	3.8500	3.8500	3.5000	3.6500	-8.750%	19	662	-52.329%
2026-05-22	3.8000	4.5700	3.8000	4.0000	+25.000%	89	661	-56.500%
2026-05-21	3.1000	3.7000	3.0800	3.2000	+16.364%	28	644	-45.625%
2026-05-20	2.3100	2.7500	2.3100	2.7500	+25.000%	5	644	-36.727%
2026-05-19	2.4000	2.4000	2.2000	2.2000	-8.333%	4	656	-20.909%
2026-05-18	2.6500	2.6500	2.4000	2.4000	-22.581%	49	656	-27.500%
2026-05-15	2.9500	3.1000	2.9500	3.1000	-17.772%	4	656	-43.871%
2026-05-14	3.3000	3.7700	3.3000	3.7700	-10.238%	20	637	-53.846%
2026-05-13	3.3400	4.2000	3.1500	4.2000	+20.000%	6	634	-58.571%
2026-05-12	5.0000	5.0000	3.2700	3.5000	+47.059%	101	634	-50.286%
2026-05-11	2.5500	2.5500	2.3800	2.3800	+5.778%	5	634	-26.891%
2026-05-07	2.3500	2.3500	2.2000	2.2500	-10.000%	37	608	-22.667%
2026-05-06	2.2200	2.5000	2.2200	2.5000	+8.696%	6	597	-30.400%
2026-05-04	2.5400	2.5400	2.2900	2.3000	+27.778%	4	598	-24.348%
2026-04-28	1.8000	1.8000	1.8000	1.8000	-8.163%	1	596	-3.333%
2026-04-27	1.8600	1.9600	1.8600	1.9600	+0.513%	4	596	-11.224%
2026-04-24	1.9700	1.9700	1.9500	1.9500	-7.143%	2	594	-10.769%
2026-04-23	2.1000	2.1000	2.1000	2.1000	-3.226%	2	594	-17.143%
2026-04-22	2.1700	2.1700	2.1700	2.1700	-1.364%	1	596	-19.816%
2026-04-20	1.9300	2.2000	1.9300	2.2000	+4.762%	4	596	-20.909%
2026-04-17	2.1900	2.1900	2.1000	2.1000	-29.293%	12	594	-17.143%
2026-04-16	2.0500	2.9700	2.0500	2.9700	+44.878%	2	582	-41.414%
2026-04-15	1.9100	2.0500	1.9100	2.0500	+28.125%	2	581	-15.122%
2026-04-14	1.6500	1.6500	1.5300	1.6000	+25.000%	10	580	+8.750%
2026-04-13	1.2800	1.2800	1.2800	1.2800	-5.185%	3	578	+35.938%
2026-04-10	1.3500	1.3500	1.3500	1.3500	+3.846%	1	575	+28.889%
2026-04-08	1.1700	1.3000	1.1700	1.3000	+11.111%	4	575	+33.846%
2026-04-06	1.1700	1.1700	1.1700	1.1700	-15.217%	1	575	+48.718%
2026-03-31	1.1500	1.3800	1.1500	1.3800	+16.949%	3	576	+26.087%
2026-03-30	1.1800	1.1800	1.1800	1.1800	+7.273%	1	573	+47.458%
2026-03-27	1.1500	1.2100	1.1000	1.1000	-16.031%	17	573	+58.182%
2026-03-26	1.3200	1.3200	1.3100	1.3100	-5.755%	2	587	+32.824%
2026-03-25	1.5000	1.5000	1.3900	1.3900	+8.594%	3	585	+25.180%
2026-03-19	1.4000	1.4000	1.2800	1.2800	-10.490%	35	583	+35.938%
2026-03-17	1.4200	1.4300	1.4200	1.4300	+10.000%	3	576	+21.678%
2026-03-16	1.5000	1.5000	1.3000	1.3000	-25.287%	10	576	+33.846%
2026-03-12	1.5000	1.7400	1.4900	1.7400	+19.178%	19	576	0.000%
2026-03-09	1.5100	1.5100	1.4600	1.4600	-11.515%	22	577	+19.178%
2026-03-06	1.5500	1.7500	1.5500	1.6500	-16.244%	8	577	+5.455%
2026-02-27	2.2500	2.2500	1.9000	1.9700	-11.261%	16	574	-11.675%
2026-02-26	2.2200	2.2200	2.2200	2.2200	+9.360%	2	564	-21.622%
2026-02-25	2.0300	2.0300	2.0300	2.0300	-11.739%	2	563	-14.286%
2026-02-20	1.8800	2.3000	1.7300	2.3000	+27.778%	440	563	-24.348%
2026-02-18	2.0100	2.2500	1.8000	1.8000	-6.736%	13	243	-3.333%
2026-02-17	1.8100	1.9300	1.7500	1.9300	-6.311%	14	243	-9.845%
2026-02-13	2.0800	2.1300	1.9500	2.0600	+14.444%	26	232	-15.534%
2026-02-12	2.0200	2.0200	1.8000	1.8000	-18.182%	8	232	-3.333%
2026-02-11	2.2700	2.4000	2.2000	2.2000	-12.000%	4	231	-20.909%
2026-02-06	2.7800	2.7800	2.4900	2.5000	+25.000%	23	227	-30.400%
2026-02-05	3.6600	3.6600	2.0000	2.0000	-22.780%	7	225	-13.000%
2026-02-03	2.5900	2.5900	2.5900	2.5900	+5.714%	3	219	-32.819%
2026-02-02	2.4000	2.4500	2.4000	2.4500	-0.407%	2	216	-28.980%
2026-01-30	3.1000	3.1000	2.4600	2.4600	-19.870%	9	217	-29.268%
2026-01-29	3.1000	3.1000	3.0700	3.0700	-9.706%	2	225	-43.322%
2026-01-27	3.4000	3.4000	3.4000	3.4000	-2.857%	2	225	-48.824%
2026-01-26	3.5000	3.5000	3.5000	3.5000	-17.453%	16	227	-50.286%
2026-01-22	4.2400	4.2400	4.2400	4.2400	+7.342%	2	211	-58.962%
2026-01-21	3.9500	3.9500	3.9500	3.9500	-12.222%	1	209	-55.949%
2026-01-16	4.7000	4.7000	4.5000	4.5000	-14.286%	2	210	-61.333%
2026-01-15	4.4500	5.2500	4.4500	5.2500	+9.375%	11	210	-66.857%
2026-01-14	4.0000	5.0000	3.0000	4.8000	+23.077%	10	209	-63.750%
2026-01-13	4.2700	4.2700	3.9000	3.9000	0.000%	12	207	-55.385%
2026-01-12	4.0000	4.0000	3.9000	3.9000	-8.235%	11	206	-55.385%
2026-01-08	4.0000	4.2500	4.0000	4.2500	+23.188%	21	215	-59.059%
2026-01-02	3.4500	3.4500	3.4500	3.4500	+3.604%	1	235	-49.565%
2025-12-30	3.3300	3.3300	3.3300	3.3300	+0.301%	50	235	-47.748%
2025-12-29	3.4000	3.4000	3.3200	3.3200	-5.143%	3	279	-47.590%
2025-12-26	3.5200	3.5200	3.5000	3.5000	-25.532%	30	282	-50.286%
2025-12-22	3.7800	4.7000	3.7800	4.7000	+28.767%	4	282	-62.979%
2025-12-19	3.1200	3.7000	3.1200	3.6500	+4.286%	35	284	-52.329%
2025-12-18	3.5000	3.5000	3.5000	3.5000	+4.790%	1	312	-50.286%
2025-12-17	3.8800	3.8800	3.3400	3.3400	-10.695%	35	311	-47.904%
2025-12-16	3.4700	3.7400	3.4700	3.7400	-7.196%	3	318	-53.476%
2025-12-15	4.1400	4.1400	4.0000	4.0300	-17.248%	7	319	-56.824%
2025-12-12	4.8700	4.8700	4.8700	4.8700	-2.600%	2	322	-64.271%
2025-12-09	5.0000	5.0000	5.0000	5.0000	-1.961%	1	322	-65.200%
2025-12-05	5.1000	5.1000	5.1000	5.1000	+18.605%	1	322	-65.882%
2025-12-03	4.0300	4.3000	4.0300	4.3000	+14.058%	4	322	-59.535%
2025-12-02	4.2000	4.2000	3.7700	3.7700	-18.043%	4	322	-53.846%
2025-12-01	4.6000	4.6000	4.6000	4.6000	+6.977%	2	323	-62.174%
2025-11-28	4.3000	4.3000	4.3000	4.3000	-4.018%	12	321	-59.535%
2025-11-26	4.4800	4.4800	4.4800	4.4800	+9.268%	50	283	-61.161%
2025-11-25	4.1000	4.1000	4.1000	4.1000	+13.573%	1	283	-57.561%
2025-11-24	3.7400	3.7400	3.6100	3.6100	+1.404%	3	283	-51.801%
2025-11-21	3.7000	3.7000	3.2000	3.5600	-6.806%	6	286	-51.124%
2025-11-20	4.4200	4.4200	3.8200	3.8200	-18.376%	2	290	-54.450%
2025-11-17	4.6800	4.6800	4.6800	4.6800	+37.647%	10	288	-62.821%
2025-11-14	3.5000	4.1000	3.4000	3.4000	-10.761%	6	288	-48.824%
2025-11-13	4.0000	4.0000	3.8100	3.8100	-10.353%	48	283	-54.331%
2025-11-12	4.5900	4.5900	4.2500	4.2500	-3.628%	284	281	-59.059%
2025-11-11	4.6000	4.6500	4.4100	4.4100	-13.018%	285	559	-60.544%
2025-11-10	5.1000	5.1000	5.0700	5.0700	+13.677%	2	281	-65.680%
2025-11-07	4.6000	5.2000	4.1700	4.4600	-10.800%	12	281	-60.987%
2025-11-06	5.7300	5.7300	5.0000	5.0000	-12.587%	21	286	-65.200%
2025-11-05	5.3700	5.7200	5.3500	5.7200	+4.000%	56	301	-69.580%
2025-11-04	6.0000	6.0000	5.5000	5.5000	-18.155%	2	298	-68.364%
2025-11-03	7.8000	7.8000	6.5000	6.7200	+2.595%	49	295	-74.107%
2025-10-31	7.0000	7.2000	6.5500	6.5500	+4.299%	6	295	-73.435%
2025-10-30	6.4000	6.6000	6.2800	6.2800	+0.480%	33	293	-72.293%
2025-10-29	6.5000	6.6000	5.2000	6.2500	-5.303%	54	269	-72.160%
2025-10-28	7.0000	7.0000	6.5000	6.6000	-5.714%	28	241	-73.636%
2025-10-27	7.6000	7.6000	6.5000	7.0000	+2.941%	12	224	-75.143%
2025-10-23	6.8000	8.0000	6.8000	6.8000	+23.636%	4	224	-74.412%
2025-10-22	6.1000	6.3000	5.5000	5.5000	-14.063%	6	222	-68.364%
2025-10-21	7.0000	7.0000	6.3000	6.4000	-14.667%	11	216	-72.813%
2025-10-20	7.2000	7.5000	7.2000	7.5000	-8.537%	2	217	-76.800%
2025-10-17	8.5000	8.5000	8.1500	8.2000	-5.530%	5	217	-78.780%
2025-10-16	11.2000	11.2000	8.6800	8.6800	-14.567%	39	220	-79.954%
2025-10-15	13.5000	13.5000	10.1600	10.1600	-8.797%	10	200	-82.874%
2025-10-14	9.6900	11.6700	9.6900	11.1400	+9.754%	50	191	-84.381%
2025-10-13	9.3000	10.1500	9.3000	10.1500	+12.778%	32	229	-82.857%
2025-10-10	9.9200	9.9200	9.0000	9.0000	-8.629%	43	259	-80.667%
2025-10-09	10.3000	10.3000	9.6000	9.8500	-1.500%	59	240	-82.335%
2025-10-08	10.9000	10.9000	9.8000	10.0000	-6.977%	47	268	-82.600%
2025-10-07	11.2000	11.5000	10.7500	10.7500	-2.273%	23	263	-83.814%
2025-10-06	10.3000	12.1500	9.5900	11.0000	-6.621%	120	257	-84.182%
2025-10-03	11.0500	13.4100	11.0000	11.7800	+36.185%	137	149	-85.229%
2025-10-02	8.8000	8.8000	8.6500	8.6500	+9.079%	5	147	-79.884%
2025-10-01	7.7000	8.0500	7.7000	7.9300	+7.162%	15	146	-78.058%
2025-09-30	7.6000	7.6000	7.4000	7.4000	-7.500%	11	148	-76.486%
2025-09-29	9.2000	9.6000	7.8000	8.0000	-13.978%	14	137	-78.250%
2025-09-26	11.6500	11.6500	9.3000	9.3000	+9.412%	22	135	-81.290%
2025-09-25	9.9500	9.9500	8.5000	8.5000	-11.366%	27	129	-79.529%
2025-09-24	10.2000	10.5000	9.3000	9.5900	+4.239%	43	105	-81.856%
2025-09-23	9.3300	9.5500	9.2000	9.2000	+3.371%	24	66	-81.087%
2025-09-22	8.3900	9.2500	8.2000	8.9000	-15.799%	12	56	-80.449%
2025-09-19	9.2200	11.0000	9.2100	10.5700	+48.873%	28	46	-83.538%
2025-09-18	7.3800	7.3800	7.0600	7.1000	+5.970%	7	32	-75.493%
2025-09-17	5.8500	7.2000	5.8500	6.7000	+15.917%	14	28	-74.030%
2025-09-16	5.7000	5.7800	5.3000	5.7800	-3.667%	6	17	-69.896%
2025-09-15	6.1000	6.1000	6.0000	6.0000	0.000%	11	11	-71.000%

.dark-mode .Jbv7zb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jbv7zb{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20280121C25QUBT Jan 21 2028 25.00 Call (QUBT280121C00025000)option OPRA

QUBT20280121C25
QUBT Jan 21 2028 25.00 Call (QUBT280121C00025000)
option OPRA