Dark

QUBT20280121C22
QUBT Jan 21 2028 22.00 Call (QUBT280121C00022000)
option OPRA

EOD

Jul 16, 2026

1.75-12.500%(-0.25)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.8200	1.8200	1.7500	1.7500	-12.500%	7	738	0.000%
2026-07-15	2.0000	2.0000	2.0000	2.0000	-6.977%	1	742	-12.500%
2026-07-14	2.1500	2.1500	2.1500	2.1500	+7.500%	5	742	-18.605%
2026-07-13	2.1500	2.1500	2.0000	2.0000	-16.667%	31	737	-12.500%
2026-07-07	2.5900	2.5900	2.4000	2.4000	-20.000%	3	736	-27.083%
2026-07-01	3.0000	3.0000	3.0000	3.0000	0.000%	1	733	-41.667%
2026-06-29	2.9700	3.0000	2.9700	3.0000	-6.250%	11	732	-41.667%
2026-06-23	3.2000	3.2000	3.2000	3.2000	-12.088%	1	724	-45.313%
2026-06-22	3.6400	3.6400	3.6400	3.6400	+8.657%	1	724	-51.923%
2026-06-17	3.3000	3.3500	3.3000	3.3500	-4.558%	3	724	-47.761%
2026-06-16	3.5100	3.5100	3.5100	3.5100	+6.364%	1	724	-50.142%
2026-06-12	3.3000	3.3000	3.3000	3.3000	+9.272%	5	728	-46.970%
2026-06-11	3.0500	3.0500	3.0200	3.0200	-1.948%	16	728	-42.053%
2026-06-09	3.0800	3.0800	3.0800	3.0800	-12.500%	15	728	-43.182%
2026-06-08	3.5200	3.5200	3.5200	3.5200	+6.667%	1	735	-50.284%
2026-06-05	3.3000	3.3000	3.3000	3.3000	-26.009%	2	734	-46.970%
2026-06-02	4.4600	4.4600	4.4600	4.4600	-9.899%	1	736	-60.762%
2026-06-01	4.9500	4.9500	4.9500	4.9500	+19.565%	4	736	-64.646%
2026-05-27	4.2400	4.5000	3.7000	4.1400	+13.425%	37	732	-57.729%
2026-05-26	3.9500	3.9500	3.6500	3.6500	-20.652%	2	701	-52.055%
2026-05-22	4.9000	4.9000	4.6000	4.6000	+24.324%	2	703	-61.957%
2026-05-21	3.7000	3.7000	3.7000	3.7000	+38.060%	5	701	-52.703%
2026-05-20	2.6000	2.6800	2.6000	2.6800	+5.512%	4	701	-34.701%
2026-05-19	2.5400	2.5400	2.5400	2.5400	-9.929%	2	695	-31.102%
2026-05-18	2.8300	2.8300	2.8200	2.8200	-30.370%	2	695	-37.943%
2026-05-14	4.0500	4.0500	4.0500	4.0500	+5.469%	1	695	-56.790%
2026-05-12	4.4500	6.0000	3.8400	3.8400	+60.000%	47	677	-54.427%
2026-05-08	2.4000	2.4000	2.4000	2.4000	+1.266%	1	677	-27.083%
2026-05-04	2.4400	2.4400	2.3700	2.3700	+35.429%	10	676	-26.160%
2026-04-29	1.9000	1.9000	1.7500	1.7500	-22.566%	3	676	0.000%
2026-04-27	2.1300	2.2600	2.1000	2.2600	+5.116%	5	677	-22.566%
2026-04-24	2.1000	2.1500	2.1000	2.1500	-14.000%	2	675	-18.605%
2026-04-20	2.5000	2.5000	2.5000	2.5000	+11.111%	2	677	-30.000%
2026-04-17	2.2500	2.2500	2.2500	2.2500	-6.639%	1	677	-22.222%
2026-04-16	2.3000	2.4100	2.3000	2.4100	+0.417%	2	677	-27.386%
2026-04-15	2.0000	2.4000	2.0000	2.4000	+45.455%	65	677	-27.083%
2026-04-14	1.6000	1.6500	1.6000	1.6500	+27.907%	5	641	+6.061%
2026-04-10	1.3500	1.3500	1.2900	1.2900	-2.273%	11	644	+35.659%
2026-04-08	1.2500	1.3200	1.2500	1.3200	-1.493%	2	634	+32.576%
2026-04-06	1.3400	1.3400	1.3400	1.3400	+11.667%	8	634	+30.597%
2026-04-02	1.4000	1.4000	1.2000	1.2000	-16.667%	11	625	+45.833%
2026-03-31	1.2300	1.4400	1.2300	1.4400	+27.434%	17	625	+21.528%
2026-03-30	1.1300	1.1300	1.1300	1.1300	-16.912%	3	626	+54.867%
2026-03-27	1.7500	1.7500	1.3100	1.3600	-9.333%	20	627	+28.676%
2026-03-26	1.5500	1.5500	1.5000	1.5000	+14.504%	3	612	+16.667%
2026-03-23	1.3100	1.3100	1.3100	1.3100	-12.667%	1	609	+33.588%
2026-03-20	1.5000	1.5000	1.5000	1.5000	-6.250%	2	609	+16.667%
2026-03-17	1.6000	1.6000	1.6000	1.6000	0.000%	5	607	+9.375%
2026-03-16	1.6000	1.6000	1.6000	1.6000	-8.046%	2	602	+9.375%
2026-03-13	1.8500	1.8500	1.7400	1.7400	+8.075%	23	602	+0.575%
2026-03-12	2.1200	2.1200	1.6100	1.6100	-11.538%	5	600	+8.696%
2026-03-11	1.8200	1.8200	1.8200	1.8200	+4.000%	3	599	-3.846%
2026-03-09	1.8000	1.8000	1.7500	1.7500	-19.725%	6	596	0.000%
2026-02-25	2.1800	2.1800	2.1800	2.1800	+7.921%	2	590	-19.725%
2026-02-20	2.0200	2.0200	2.0200	2.0200	-2.415%	2	590	-13.366%
2026-02-19	2.0700	2.0700	2.0700	2.0700	-26.071%	1	592	-15.459%
2026-02-18	2.4600	2.8000	2.4600	2.8000	+24.444%	3	592	-37.500%
2026-02-13	2.2500	2.2500	2.2500	2.2500	-2.174%	1	590	-22.222%
2026-02-12	2.1700	2.3000	2.1700	2.3000	+2.222%	6	590	-23.913%
2026-02-11	2.2400	2.2500	2.2400	2.2500	-27.419%	7	586	-22.222%
2026-02-10	3.1000	3.1000	3.1000	3.1000	+0.324%	1	586	-43.548%
2026-02-09	3.0900	3.0900	3.0900	3.0900	+9.964%	3	585	-43.366%
2026-02-06	2.7100	2.8100	2.5600	2.8100	+38.424%	5	588	-37.722%
2026-02-05	2.0300	2.0300	2.0300	2.0300	-20.703%	5	588	-13.793%
2026-02-04	3.1500	3.1500	2.5600	2.5600	-10.175%	3	593	-31.641%
2026-02-03	2.8000	2.8500	2.7900	2.8500	+9.195%	26	593	-38.596%
2026-02-02	2.6100	2.6100	2.6100	2.6100	-1.509%	4	588	-32.950%
2026-01-30	2.8200	2.8200	2.6500	2.6500	-26.389%	5	588	-33.962%
2026-01-29	3.6000	3.6000	3.6000	3.6000	+1.408%	1	586	-51.389%
2026-01-28	3.5500	3.5500	3.5500	3.5500	-8.974%	1	586	-50.704%
2026-01-21	3.9000	3.9000	3.9000	3.9000	-16.129%	1	587	-55.128%
2026-01-20	4.6500	4.6500	4.6500	4.6500	-4.124%	1	588	-62.366%
2026-01-16	4.8500	4.8500	4.8500	4.8500	+7.778%	1	589	-63.918%
2026-01-12	4.3100	4.5000	4.3100	4.5000	+2.273%	6	589	-61.111%
2026-01-07	4.4000	4.4000	4.4000	4.4000	-2.222%	4	592	-60.227%
2026-01-06	4.9000	4.9000	4.5000	4.5000	+18.421%	10	596	-61.111%
2026-01-02	3.8000	3.8000	3.8000	3.8000	+7.649%	3	589	-53.947%
2025-12-31	3.2000	3.5300	3.2000	3.5300	-3.288%	2	584	-50.425%
2025-12-29	3.6500	3.6500	3.6500	3.6500	-1.351%	1	584	-52.055%
2025-12-26	4.0000	4.1000	3.7000	3.7000	-21.277%	16	585	-52.703%
2025-12-23	4.7000	4.7000	4.7000	4.7000	-2.083%	27	591	-62.766%
2025-12-22	4.8000	4.8000	4.8000	4.8000	+45.455%	75	566	-63.542%
2025-12-19	3.3000	3.3000	3.3000	3.3000	-4.899%	1	497	-46.970%
2025-12-18	3.4700	3.4700	3.4700	3.4700	-3.611%	3	498	-49.568%
2025-12-17	4.7500	4.8000	3.6000	3.6000	-20.177%	4	501	-51.389%
2025-12-16	4.5100	4.5100	4.5100	4.5100	+2.500%	1	498	-61.197%
2025-12-15	4.6500	4.6500	4.4000	4.4000	-19.266%	2	498	-60.227%
2025-12-08	5.5200	5.5200	5.4500	5.4500	+1.301%	2	498	-67.890%
2025-12-05	5.3700	5.3800	5.3700	5.3800	+1.509%	2	500	-67.472%
2025-12-04	5.3000	5.3000	5.3000	5.3000	+23.256%	13	500	-66.981%
2025-12-02	3.9000	4.3000	3.9000	4.3000	-7.527%	4	513	-59.302%
2025-11-26	4.6500	4.6500	4.6500	4.6500	+5.682%	4	507	-62.366%
2025-11-24	4.0000	4.4000	4.0000	4.4000	+29.412%	3	507	-60.227%
2025-11-21	4.2000	4.2000	3.4000	3.4000	-22.727%	9	508	-48.529%
2025-11-20	5.1000	5.1000	4.4000	4.4000	-4.348%	2	507	-60.227%
2025-11-19	4.6000	4.6000	4.6000	4.6000	-11.538%	1	506	-61.957%
2025-11-18	5.0000	5.2000	5.0000	5.2000	+6.122%	3	507	-66.346%
2025-11-17	4.6000	5.2000	4.5400	4.9000	+21.891%	54	509	-64.286%
2025-11-14	3.5000	4.4000	3.5000	4.0200	+0.500%	8	508	-56.468%
2025-11-13	4.1000	4.1000	3.9000	4.0000	-12.088%	12	510	-56.250%
2025-11-12	5.1000	5.1000	4.3000	4.5500	-11.822%	14	516	-61.538%
2025-11-11	5.0000	5.1600	4.8000	5.1600	-6.859%	32	515	-66.085%
2025-11-10	5.5400	5.5400	5.5400	5.5400	+25.909%	2	514	-68.412%
2025-11-07	5.2100	5.2100	4.4000	4.4000	-20.000%	11	514	-60.227%
2025-11-06	5.5000	5.5000	5.4300	5.5000	-5.983%	4	524	-68.182%
2025-11-05	6.0000	6.0000	5.8000	5.8500	-5.645%	32	524	-70.085%
2025-11-04	6.4900	6.4900	6.2000	6.2000	-15.875%	2	534	-71.774%
2025-11-03	7.5000	7.5000	7.0000	7.3700	-5.392%	11	533	-76.255%
2025-10-31	7.2000	7.7900	7.2000	7.7900	+21.719%	11	533	-77.535%
2025-10-30	6.7500	6.7500	6.4000	6.4000	-8.571%	2	523	-72.656%
2025-10-29	6.4000	7.0000	6.4000	7.0000	-7.895%	7	523	-75.000%
2025-10-28	7.0000	7.6000	6.4000	7.6000	-1.935%	141	518	-76.974%
2025-10-27	7.3000	7.7500	7.1000	7.7500	+10.714%	111	540	-77.419%
2025-10-24	7.7000	7.7000	7.0000	7.0000	-5.405%	37	540	-75.000%
2025-10-23	7.3000	7.6000	7.0000	7.4000	+19.355%	108	534	-76.351%
2025-10-22	6.4000	6.4000	5.7300	6.2000	-13.165%	50	550	-71.774%
2025-10-21	7.3000	7.7200	7.1400	7.1400	-12.393%	10	547	-75.490%
2025-10-20	8.1000	8.4000	8.1000	8.1500	-9.444%	8	546	-78.528%
2025-10-17	9.0000	9.0000	8.4500	9.0000	-3.949%	7	544	-80.556%
2025-10-16	10.5000	10.5000	9.3700	9.3700	-16.488%	10	539	-81.323%
2025-10-15	12.1000	12.1000	11.2200	11.2200	-4.754%	18	539	-84.403%
2025-10-14	10.4400	12.2500	10.2000	11.7800	+10.093%	15	522	-85.144%
2025-10-13	9.5500	11.0000	8.7000	10.7000	+16.052%	35	524	-83.645%
2025-10-10	10.4000	11.5000	9.2200	9.2200	-11.686%	28	499	-81.020%
2025-10-09	10.3000	10.5300	10.1000	10.4400	-0.571%	14	490	-83.238%
2025-10-08	11.0000	11.0000	10.5000	10.5000	-7.489%	97	488	-83.333%
2025-10-07	12.0000	12.2000	11.0800	11.3500	-1.732%	126	417	-84.581%
2025-10-06	11.2000	11.9000	10.1700	11.5500	-8.333%	84	331	-84.848%
2025-10-03	10.3000	13.5000	10.1000	12.6000	+38.462%	117	279	-86.111%
2025-10-02	8.7000	9.5000	8.7000	9.1000	+4.598%	179	336	-80.769%
2025-10-01	7.2000	8.7000	7.2000	8.7000	+8.750%	12	174	-79.885%
2025-09-30	8.8000	8.8000	8.0000	8.0000	-4.762%	3	174	-78.125%
2025-09-29	10.1000	10.1000	8.4000	8.4000	-12.500%	34	172	-79.167%
2025-09-26	9.5000	12.0500	9.5000	9.6000	-1.031%	20	160	-81.771%
2025-09-25	9.7000	9.7000	9.7000	9.7000	-6.280%	6	151	-81.959%
2025-09-24	11.1500	11.1500	9.8000	10.3500	-1.429%	13	151	-83.092%
2025-09-23	9.6000	12.1000	9.4500	10.5000	+10.643%	11	147	-83.333%
2025-09-22	9.2000	10.7000	8.2000	9.4900	-14.811%	38	136	-81.560%
2025-09-19	9.8000	12.4000	9.8000	11.1400	+44.675%	159	103	-84.291%
2025-09-18	7.7000	7.9000	7.5800	7.7000	+12.082%	97	93	-77.273%
2025-09-17	6.8700	6.8700	6.8700	6.8700	+9.048%	1	4	-74.527%
2025-09-15	6.2500	6.3000	6.2500	6.3000	0.000%	3	3	-72.222%

.dark-mode .j1mGFL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1mGFL{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20280121C22QUBT Jan 21 2028 22.00 Call (QUBT280121C00022000)option OPRA

QUBT20280121C22
QUBT Jan 21 2028 22.00 Call (QUBT280121C00022000)
option OPRA