Dark

QUBT20280121C22
QUBT Jan 21 2028 22.00 Call (QUBT280121C00022000)
option OPRA

EOD

Sep 15, 2026

1.040.000%(0.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.0500	1.1100	1.0400	1.0400	0.000%	10	610	0.000%
2026-09-14	1.2000	1.2000	1.0200	1.0400	0.000%	33	612	0.000%
2026-09-10	1.0200	1.0400	1.0200	1.0400	-18.750%	14	602	0.000%
2026-09-08	1.0700	1.2800	1.0700	1.2800	+13.274%	2	588	-18.750%
2026-09-02	1.1800	1.1800	1.1300	1.1300	-3.419%	6	587	-7.965%
2026-09-01	1.1700	1.1700	1.1700	1.1700	-14.599%	1	588	-11.111%
2026-08-31	1.3000	1.3800	1.3000	1.3700	+9.600%	44	587	-24.088%
2026-08-28	1.3000	1.3000	1.2500	1.2500	-10.072%	12	627	-16.800%
2026-08-24	1.4700	1.4700	1.3900	1.3900	-16.265%	14	627	-25.180%
2026-08-21	1.6600	1.6600	1.6600	1.6600	+12.162%	5	616	-37.349%
2026-08-19	1.5500	1.5500	1.4600	1.4800	-20.000%	51	611	-29.730%
2026-08-14	1.8500	1.8500	1.8500	1.8500	-8.416%	1	591	-43.784%
2026-08-11	2.0200	2.0200	2.0200	2.0200	-8.182%	4	590	-48.515%
2026-08-07	2.2000	2.2000	2.2000	2.2000	+31.737%	1	590	-52.727%
2026-07-29	1.6700	1.6700	1.6700	1.6700	-2.907%	1	591	-37.725%
2026-07-27	1.7000	1.7300	1.7000	1.7200	+2.994%	200	591	-39.535%
2026-07-24	1.7900	1.7900	1.6500	1.6700	-10.695%	43	778	-37.725%
2026-07-23	1.8700	1.8700	1.8700	1.8700	+3.889%	5	738	-44.385%
2026-07-17	1.8500	1.8500	1.8000	1.8000	+2.857%	2	738	-42.222%
2026-07-16	1.8200	1.8200	1.7500	1.7500	-12.500%	7	738	-40.571%
2026-07-15	2.0000	2.0000	2.0000	2.0000	-6.977%	1	742	-48.000%
2026-07-14	2.1500	2.1500	2.1500	2.1500	+7.500%	5	742	-51.628%
2026-07-13	2.1500	2.1500	2.0000	2.0000	-16.667%	31	737	-48.000%
2026-07-07	2.5900	2.5900	2.4000	2.4000	-20.000%	3	736	-56.667%
2026-07-01	3.0000	3.0000	3.0000	3.0000	0.000%	1	733	-65.333%
2026-06-29	2.9700	3.0000	2.9700	3.0000	-6.250%	11	732	-65.333%
2026-06-23	3.2000	3.2000	3.2000	3.2000	-12.088%	1	724	-67.500%
2026-06-22	3.6400	3.6400	3.6400	3.6400	+8.657%	1	724	-71.429%
2026-06-17	3.3000	3.3500	3.3000	3.3500	-4.558%	3	724	-68.955%
2026-06-16	3.5100	3.5100	3.5100	3.5100	+6.364%	1	724	-70.370%
2026-06-12	3.3000	3.3000	3.3000	3.3000	+9.272%	5	728	-68.485%
2026-06-11	3.0500	3.0500	3.0200	3.0200	-1.948%	16	728	-65.563%
2026-06-09	3.0800	3.0800	3.0800	3.0800	-12.500%	15	728	-66.234%
2026-06-08	3.5200	3.5200	3.5200	3.5200	+6.667%	1	735	-70.455%
2026-06-05	3.3000	3.3000	3.3000	3.3000	-26.009%	2	734	-68.485%
2026-06-02	4.4600	4.4600	4.4600	4.4600	-9.899%	1	736	-76.682%
2026-06-01	4.9500	4.9500	4.9500	4.9500	+19.565%	4	736	-78.990%
2026-05-27	4.2400	4.5000	3.7000	4.1400	+13.425%	37	732	-74.879%
2026-05-26	3.9500	3.9500	3.6500	3.6500	-20.652%	2	701	-71.507%
2026-05-22	4.9000	4.9000	4.6000	4.6000	+24.324%	2	703	-77.391%
2026-05-21	3.7000	3.7000	3.7000	3.7000	+38.060%	5	701	-71.892%
2026-05-20	2.6000	2.6800	2.6000	2.6800	+5.512%	4	701	-61.194%
2026-05-19	2.5400	2.5400	2.5400	2.5400	-9.929%	2	695	-59.055%
2026-05-18	2.8300	2.8300	2.8200	2.8200	-30.370%	2	695	-63.121%
2026-05-14	4.0500	4.0500	4.0500	4.0500	+5.469%	1	695	-74.321%
2026-05-12	4.4500	6.0000	3.8400	3.8400	+60.000%	47	677	-72.917%
2026-05-08	2.4000	2.4000	2.4000	2.4000	+1.266%	1	677	-56.667%
2026-05-04	2.4400	2.4400	2.3700	2.3700	+35.429%	10	676	-56.118%
2026-04-29	1.9000	1.9000	1.7500	1.7500	-22.566%	3	676	-40.571%
2026-04-27	2.1300	2.2600	2.1000	2.2600	+5.116%	5	677	-53.982%
2026-04-24	2.1000	2.1500	2.1000	2.1500	-14.000%	2	675	-51.628%
2026-04-20	2.5000	2.5000	2.5000	2.5000	+11.111%	2	677	-58.400%
2026-04-17	2.2500	2.2500	2.2500	2.2500	-6.639%	1	677	-53.778%
2026-04-16	2.3000	2.4100	2.3000	2.4100	+0.417%	2	677	-56.846%
2026-04-15	2.0000	2.4000	2.0000	2.4000	+45.455%	65	677	-56.667%
2026-04-14	1.6000	1.6500	1.6000	1.6500	+27.907%	5	641	-36.970%
2026-04-10	1.3500	1.3500	1.2900	1.2900	-2.273%	11	644	-19.380%
2026-04-08	1.2500	1.3200	1.2500	1.3200	-1.493%	2	634	-21.212%
2026-04-06	1.3400	1.3400	1.3400	1.3400	+11.667%	8	634	-22.388%
2026-04-02	1.4000	1.4000	1.2000	1.2000	-16.667%	11	625	-13.333%
2026-03-31	1.2300	1.4400	1.2300	1.4400	+27.434%	17	625	-27.778%
2026-03-30	1.1300	1.1300	1.1300	1.1300	-16.912%	3	626	-7.965%
2026-03-27	1.7500	1.7500	1.3100	1.3600	-9.333%	20	627	-23.529%
2026-03-26	1.5500	1.5500	1.5000	1.5000	+14.504%	3	612	-30.667%
2026-03-23	1.3100	1.3100	1.3100	1.3100	-12.667%	1	609	-20.611%
2026-03-20	1.5000	1.5000	1.5000	1.5000	-6.250%	2	609	-30.667%
2026-03-17	1.6000	1.6000	1.6000	1.6000	0.000%	5	607	-35.000%
2026-03-16	1.6000	1.6000	1.6000	1.6000	-8.046%	2	602	-35.000%
2026-03-13	1.8500	1.8500	1.7400	1.7400	+8.075%	23	602	-40.230%
2026-03-12	2.1200	2.1200	1.6100	1.6100	-11.538%	5	600	-35.404%
2026-03-11	1.8200	1.8200	1.8200	1.8200	+4.000%	3	599	-42.857%
2026-03-09	1.8000	1.8000	1.7500	1.7500	-19.725%	6	596	-40.571%
2026-02-25	2.1800	2.1800	2.1800	2.1800	+7.921%	2	590	-52.294%
2026-02-20	2.0200	2.0200	2.0200	2.0200	-2.415%	2	590	-48.515%
2026-02-19	2.0700	2.0700	2.0700	2.0700	-26.071%	1	592	-49.758%
2026-02-18	2.4600	2.8000	2.4600	2.8000	+24.444%	3	592	-62.857%
2026-02-13	2.2500	2.2500	2.2500	2.2500	-2.174%	1	590	-53.778%
2026-02-12	2.1700	2.3000	2.1700	2.3000	+2.222%	6	590	-54.783%
2026-02-11	2.2400	2.2500	2.2400	2.2500	-27.419%	7	586	-53.778%
2026-02-10	3.1000	3.1000	3.1000	3.1000	+0.324%	1	586	-66.452%
2026-02-09	3.0900	3.0900	3.0900	3.0900	+9.964%	3	585	-66.343%
2026-02-06	2.7100	2.8100	2.5600	2.8100	+38.424%	5	588	-62.989%
2026-02-05	2.0300	2.0300	2.0300	2.0300	-20.703%	5	588	-48.768%
2026-02-04	3.1500	3.1500	2.5600	2.5600	-10.175%	3	593	-59.375%
2026-02-03	2.8000	2.8500	2.7900	2.8500	+9.195%	26	593	-63.509%
2026-02-02	2.6100	2.6100	2.6100	2.6100	-1.509%	4	588	-60.153%
2026-01-30	2.8200	2.8200	2.6500	2.6500	-26.389%	5	588	-60.755%
2026-01-29	3.6000	3.6000	3.6000	3.6000	+1.408%	1	586	-71.111%
2026-01-28	3.5500	3.5500	3.5500	3.5500	-8.974%	1	586	-70.704%
2026-01-21	3.9000	3.9000	3.9000	3.9000	-16.129%	1	587	-73.333%
2026-01-20	4.6500	4.6500	4.6500	4.6500	-4.124%	1	588	-77.634%
2026-01-16	4.8500	4.8500	4.8500	4.8500	+7.778%	1	589	-78.557%
2026-01-12	4.3100	4.5000	4.3100	4.5000	+2.273%	6	589	-76.889%
2026-01-07	4.4000	4.4000	4.4000	4.4000	-2.222%	4	592	-76.364%
2026-01-06	4.9000	4.9000	4.5000	4.5000	+18.421%	10	596	-76.889%
2026-01-02	3.8000	3.8000	3.8000	3.8000	+7.649%	3	589	-72.632%
2025-12-31	3.2000	3.5300	3.2000	3.5300	-3.288%	2	584	-70.538%
2025-12-29	3.6500	3.6500	3.6500	3.6500	-1.351%	1	584	-71.507%
2025-12-26	4.0000	4.1000	3.7000	3.7000	-21.277%	16	585	-71.892%
2025-12-23	4.7000	4.7000	4.7000	4.7000	-2.083%	27	591	-77.872%
2025-12-22	4.8000	4.8000	4.8000	4.8000	+45.455%	75	566	-78.333%
2025-12-19	3.3000	3.3000	3.3000	3.3000	-4.899%	1	497	-68.485%
2025-12-18	3.4700	3.4700	3.4700	3.4700	-3.611%	3	498	-70.029%
2025-12-17	4.7500	4.8000	3.6000	3.6000	-20.177%	4	501	-71.111%
2025-12-16	4.5100	4.5100	4.5100	4.5100	+2.500%	1	498	-76.940%
2025-12-15	4.6500	4.6500	4.4000	4.4000	-19.266%	2	498	-76.364%
2025-12-08	5.5200	5.5200	5.4500	5.4500	+1.301%	2	498	-80.917%
2025-12-05	5.3700	5.3800	5.3700	5.3800	+1.509%	2	500	-80.669%
2025-12-04	5.3000	5.3000	5.3000	5.3000	+23.256%	13	500	-80.377%
2025-12-02	3.9000	4.3000	3.9000	4.3000	-7.527%	4	513	-75.814%
2025-11-26	4.6500	4.6500	4.6500	4.6500	+5.682%	4	507	-77.634%
2025-11-24	4.0000	4.4000	4.0000	4.4000	+29.412%	3	507	-76.364%
2025-11-21	4.2000	4.2000	3.4000	3.4000	-22.727%	9	508	-69.412%
2025-11-20	5.1000	5.1000	4.4000	4.4000	-4.348%	2	507	-76.364%
2025-11-19	4.6000	4.6000	4.6000	4.6000	-11.538%	1	506	-77.391%
2025-11-18	5.0000	5.2000	5.0000	5.2000	+6.122%	3	507	-80.000%
2025-11-17	4.6000	5.2000	4.5400	4.9000	+21.891%	54	509	-78.776%
2025-11-14	3.5000	4.4000	3.5000	4.0200	+0.500%	8	508	-74.129%
2025-11-13	4.1000	4.1000	3.9000	4.0000	-12.088%	12	510	-74.000%
2025-11-12	5.1000	5.1000	4.3000	4.5500	-11.822%	14	516	-77.143%
2025-11-11	5.0000	5.1600	4.8000	5.1600	-6.859%	32	515	-79.845%
2025-11-10	5.5400	5.5400	5.5400	5.5400	+25.909%	2	514	-81.227%
2025-11-07	5.2100	5.2100	4.4000	4.4000	-20.000%	11	514	-76.364%
2025-11-06	5.5000	5.5000	5.4300	5.5000	-5.983%	4	524	-81.091%
2025-11-05	6.0000	6.0000	5.8000	5.8500	-5.645%	32	524	-82.222%
2025-11-04	6.4900	6.4900	6.2000	6.2000	-15.875%	2	534	-83.226%
2025-11-03	7.5000	7.5000	7.0000	7.3700	-5.392%	11	533	-85.889%
2025-10-31	7.2000	7.7900	7.2000	7.7900	+21.719%	11	533	-86.650%
2025-10-30	6.7500	6.7500	6.4000	6.4000	-8.571%	2	523	-83.750%
2025-10-29	6.4000	7.0000	6.4000	7.0000	-7.895%	7	523	-85.143%
2025-10-28	7.0000	7.6000	6.4000	7.6000	-1.935%	141	518	-86.316%
2025-10-27	7.3000	7.7500	7.1000	7.7500	+10.714%	111	540	-86.581%
2025-10-24	7.7000	7.7000	7.0000	7.0000	-5.405%	37	540	-85.143%
2025-10-23	7.3000	7.6000	7.0000	7.4000	+19.355%	108	534	-85.946%
2025-10-22	6.4000	6.4000	5.7300	6.2000	-13.165%	50	550	-83.226%
2025-10-21	7.3000	7.7200	7.1400	7.1400	-12.393%	10	547	-85.434%
2025-10-20	8.1000	8.4000	8.1000	8.1500	-9.444%	8	546	-87.239%
2025-10-17	9.0000	9.0000	8.4500	9.0000	-3.949%	7	544	-88.444%
2025-10-16	10.5000	10.5000	9.3700	9.3700	-16.488%	10	539	-88.901%
2025-10-15	12.1000	12.1000	11.2200	11.2200	-4.754%	18	539	-90.731%
2025-10-14	10.4400	12.2500	10.2000	11.7800	+10.093%	15	522	-91.171%
2025-10-13	9.5500	11.0000	8.7000	10.7000	+16.052%	35	524	-90.280%
2025-10-10	10.4000	11.5000	9.2200	9.2200	-11.686%	28	499	-88.720%
2025-10-09	10.3000	10.5300	10.1000	10.4400	-0.571%	14	490	-90.038%
2025-10-08	11.0000	11.0000	10.5000	10.5000	-7.489%	97	488	-90.095%
2025-10-07	12.0000	12.2000	11.0800	11.3500	-1.732%	126	417	-90.837%
2025-10-06	11.2000	11.9000	10.1700	11.5500	-8.333%	84	331	-90.996%
2025-10-03	10.3000	13.5000	10.1000	12.6000	+38.462%	117	279	-91.746%
2025-10-02	8.7000	9.5000	8.7000	9.1000	+4.598%	179	336	-88.571%
2025-10-01	7.2000	8.7000	7.2000	8.7000	+8.750%	12	174	-88.046%
2025-09-30	8.8000	8.8000	8.0000	8.0000	-4.762%	3	174	-87.000%
2025-09-29	10.1000	10.1000	8.4000	8.4000	-12.500%	34	172	-87.619%
2025-09-26	9.5000	12.0500	9.5000	9.6000	-1.031%	20	160	-89.167%
2025-09-25	9.7000	9.7000	9.7000	9.7000	-6.280%	6	151	-89.278%
2025-09-24	11.1500	11.1500	9.8000	10.3500	-1.429%	13	151	-89.952%
2025-09-23	9.6000	12.1000	9.4500	10.5000	+10.643%	11	147	-90.095%
2025-09-22	9.2000	10.7000	8.2000	9.4900	-14.811%	38	136	-89.041%
2025-09-19	9.8000	12.4000	9.8000	11.1400	+44.675%	159	103	-90.664%
2025-09-18	7.7000	7.9000	7.5800	7.7000	+12.082%	97	93	-86.494%
2025-09-17	6.8700	6.8700	6.8700	6.8700	+9.048%	1	4	-84.862%
2025-09-15	6.2500	6.3000	6.2500	6.3000	0.000%	3	3	-83.492%

.dark-mode .RLpcrQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RLpcrQ{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20280121C22QUBT Jan 21 2028 22.00 Call (QUBT280121C00022000)option OPRA

QUBT20280121C22
QUBT Jan 21 2028 22.00 Call (QUBT280121C00022000)
option OPRA