Dark

QUBT20280121C15
QUBT Jan 21 2028 15.00 Call (QUBT280121C00015000)
option OPRA

EOD

Sep 15, 2026

1.51-0.658%(-0.01)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.4900	1.5100	1.4900	1.5100	-0.658%	10	2,726	0.000%
2026-09-14	1.6600	1.6600	1.5200	1.5200	-2.564%	16	2,729	-0.658%
2026-09-11	1.5500	1.6700	1.5300	1.5600	+4.000%	13	2,728	-3.205%
2026-09-10	1.6300	1.6300	1.5000	1.5000	-8.537%	15	2,724	+0.667%
2026-09-04	1.6200	1.6400	1.5800	1.6400	-0.606%	26	2,696	-7.927%
2026-09-03	1.5900	1.8000	1.5900	1.6500	+0.610%	7	2,696	-8.485%
2026-09-02	1.6100	1.6500	1.5900	1.6400	+0.613%	8	2,695	-7.927%
2026-09-01	1.7000	1.7500	1.6300	1.6300	-7.386%	8	2,694	-7.362%
2026-08-31	1.8300	1.8600	1.7600	1.7600	-4.348%	35	2,686	-14.205%
2026-08-28	1.8500	1.8500	1.6500	1.8400	-12.381%	29	2,685	-17.935%
2026-08-27	2.0600	2.1000	2.0600	2.1000	+4.478%	11	2,680	-28.095%
2026-08-26	2.0000	2.0500	1.9300	2.0100	-6.512%	840	2,678	-24.876%
2026-08-25	2.0000	2.1500	1.9400	2.1500	+10.825%	11	2,183	-29.767%
2026-08-24	2.0500	2.0600	1.9300	1.9400	-14.159%	26	2,183	-22.165%
2026-08-21	2.1400	2.2900	2.1400	2.2600	+18.947%	3	2,179	-33.186%
2026-08-20	1.9500	1.9500	1.8900	1.9000	-7.767%	23	2,178	-20.526%
2026-08-19	1.9500	2.0700	1.9500	2.0600	-5.505%	12	2,161	-26.699%
2026-08-18	2.1400	2.2700	2.1100	2.1800	-6.034%	21	2,160	-30.734%
2026-08-17	2.3000	2.5000	2.3000	2.3200	-3.734%	52	2,155	-34.914%
2026-08-14	2.4000	2.4500	2.3200	2.4100	-8.712%	11	2,150	-37.344%
2026-08-13	2.6000	2.6400	2.5000	2.6400	+2.326%	205	2,146	-42.803%
2026-08-12	2.5800	2.5800	2.5800	2.5800	+4.878%	100	2,246	-41.473%
2026-08-11	2.6000	2.6000	2.4600	2.4600	-8.209%	107	2,146	-38.618%
2026-08-10	2.8000	2.8400	2.6600	2.6800	-4.286%	11	2,125	-43.657%
2026-08-07	2.7500	2.8000	2.7500	2.8000	0.000%	17	2,119	-46.071%
2026-08-06	2.6700	2.8000	2.6700	2.8000	-4.110%	2	2,124	-46.071%
2026-08-05	2.9000	2.9200	2.8700	2.9200	-7.595%	16	2,122	-48.288%
2026-08-04	2.8500	3.1600	2.8300	3.1600	+19.245%	13	2,120	-52.215%
2026-08-03	2.5200	2.6500	2.5200	2.6500	+16.228%	40	2,121	-43.019%
2026-07-31	2.3500	2.4500	2.2800	2.2800	-1.724%	8	2,121	-33.772%
2026-07-30	2.2000	2.3200	2.2000	2.3200	+10.476%	7	2,114	-34.914%
2026-07-29	2.2800	2.2800	2.1000	2.1000	-6.667%	26	2,114	-28.095%
2026-07-28	2.1500	2.2500	2.1500	2.2500	-0.442%	2	2,108	-32.889%
2026-07-27	2.3000	2.3000	2.2600	2.2600	+1.345%	11	2,108	-33.186%
2026-07-24	2.2500	2.2500	2.2300	2.2300	-3.463%	2	2,102	-32.287%
2026-07-23	2.2600	2.3100	2.2600	2.3100	-0.858%	6	2,100	-34.632%
2026-07-22	2.4400	2.4400	2.3300	2.3300	-2.101%	5	2,100	-35.193%
2026-07-20	2.1100	2.3800	2.1100	2.3800	-2.857%	3	2,097	-36.555%
2026-07-17	2.3000	2.5000	2.2400	2.4500	+6.522%	31	2,096	-38.367%
2026-07-16	2.2900	2.4100	2.2500	2.3000	-9.091%	44	2,088	-34.348%
2026-07-15	2.7100	2.7100	2.5300	2.5300	-3.802%	16	2,082	-40.316%
2026-07-14	2.5000	2.7500	2.5000	2.6300	-2.593%	24	2,084	-42.586%
2026-07-13	2.8000	2.8000	2.6400	2.7000	-6.897%	17	2,085	-44.074%
2026-07-10	3.1300	3.1500	2.9000	2.9000	-9.375%	9	2,083	-47.931%
2026-07-09	3.1300	3.2000	3.1300	3.2000	+7.383%	5	2,086	-52.813%
2026-07-08	2.9900	2.9900	2.9800	2.9800	-2.295%	7	2,086	-49.329%
2026-07-07	3.3700	3.3700	2.9800	3.0500	-14.085%	21	2,089	-50.492%
2026-07-06	3.5000	3.6300	3.4600	3.5500	+8.563%	30	2,097	-57.465%
2026-07-02	3.5000	3.5000	3.2700	3.2700	-12.800%	146	1,935	-53.823%
2026-07-01	3.7500	3.7500	3.7500	3.7500	+1.351%	1	1,935	-59.733%
2026-06-30	3.7500	3.7500	3.6000	3.7000	-5.128%	6	1,934	-59.189%
2026-06-29	3.7500	3.9000	3.7500	3.9000	+11.429%	6	1,935	-61.282%
2026-06-25	3.9000	3.9000	3.5000	3.5000	-7.895%	17	1,931	-56.857%
2026-06-24	4.1000	4.1000	3.8000	3.8000	-11.422%	14	1,932	-60.263%
2026-06-23	4.7000	4.7000	4.2500	4.2900	-4.667%	75	1,932	-64.802%
2026-06-22	4.6700	4.6700	4.5000	4.5000	+4.651%	7	1,990	-66.444%
2026-06-18	4.2100	4.3000	4.2000	4.3000	+10.256%	5	1,977	-64.884%
2026-06-17	4.2000	4.2700	3.9000	3.9000	-2.500%	156	1,977	-61.282%
2026-06-16	4.7500	4.7500	4.0000	4.0000	-19.192%	60	1,977	-62.250%
2026-06-15	5.0000	5.0000	4.7500	4.9500	+18.990%	29	1,941	-69.495%
2026-06-12	4.2200	4.2200	4.1600	4.1600	-0.952%	2	1,941	-63.702%
2026-06-11	3.7500	4.2000	3.7500	4.2000	+9.948%	24	1,941	-64.048%
2026-06-09	4.5500	4.5500	3.4500	3.8200	-12.184%	46	1,944	-60.471%
2026-06-08	4.0000	4.6000	4.0000	4.3500	+4.819%	7	1,927	-65.287%
2026-06-05	4.3800	4.4000	4.0700	4.1500	-17.495%	121	1,932	-63.614%
2026-06-04	4.7000	5.0300	4.7000	5.0300	+3.711%	19	1,909	-69.980%
2026-06-03	6.6000	6.6000	4.8500	4.8500	-7.619%	67	1,891	-68.866%
2026-06-02	5.7300	5.7300	5.2500	5.2500	-5.914%	86	1,833	-71.238%
2026-06-01	5.0300	6.0000	4.7000	5.5800	+6.692%	87	1,835	-72.939%
2026-05-29	5.1700	5.2800	5.1700	5.2300	-4.909%	42	1,810	-71.128%
2026-05-28	4.9500	5.7500	4.9500	5.5000	+11.111%	58	1,822	-72.545%
2026-05-27	5.1500	5.1500	4.8500	4.9500	0.000%	36	1,801	-69.495%
2026-05-26	5.4500	5.4500	4.8000	4.9500	-8.333%	46	1,797	-69.495%
2026-05-22	5.4500	6.6000	4.9000	5.4000	+12.500%	122	1,803	-72.037%
2026-05-21	5.1800	5.1800	4.5000	4.8000	+39.130%	25	1,806	-68.542%
2026-05-20	3.5500	3.5500	3.4000	3.4500	0.000%	9	1,806	-56.232%
2026-05-19	3.3500	3.4500	3.2800	3.4500	-5.479%	6	1,809	-56.232%
2026-05-18	4.0300	4.0300	3.4000	3.6500	-15.116%	67	1,809	-58.630%
2026-05-15	4.4300	4.4300	4.3000	4.3000	-12.245%	19	1,809	-64.884%
2026-05-14	4.3600	5.5000	4.3400	4.9000	+7.692%	42	1,819	-69.184%
2026-05-13	4.9000	5.0000	4.2000	4.5500	-9.543%	60	1,787	-66.813%
2026-05-12	5.2000	7.0000	4.6000	5.0300	+35.946%	263	1,787	-69.980%
2026-05-11	3.1900	3.7000	3.1900	3.7000	+11.111%	83	1,787	-59.189%
2026-05-08	3.5100	3.5100	3.3300	3.3300	+0.909%	13	1,747	-54.655%
2026-05-07	3.9500	3.9500	3.2100	3.3000	-16.456%	59	1,736	-54.242%
2026-05-06	3.4300	3.9500	3.4000	3.9500	+19.697%	48	1,694	-61.772%
2026-05-05	2.8300	3.3000	2.8300	3.3000	+0.610%	25	1,684	-54.242%
2026-05-04	3.2800	3.2800	3.2800	3.2800	+32.258%	2	1,704	-53.963%
2026-04-29	2.5000	2.5000	2.4000	2.4800	-8.148%	10	1,704	-39.113%
2026-04-28	2.7700	2.7700	2.7000	2.7000	-11.475%	2	1,696	-44.074%
2026-04-27	2.9000	3.0500	2.8500	3.0500	0.000%	14	1,696	-50.492%
2026-04-24	3.1600	3.1600	3.0500	3.0500	-3.481%	30	1,685	-50.492%
2026-04-23	3.3500	3.3500	3.1600	3.1600	-7.872%	14	1,661	-52.215%
2026-04-22	3.4600	3.5500	3.4300	3.4300	+5.538%	3	1,658	-55.977%
2026-04-21	3.5500	3.5500	3.2500	3.2500	-6.069%	12	1,649	-53.538%
2026-04-20	3.3800	3.4600	3.3800	3.4600	+3.284%	3	1,649	-56.358%
2026-04-17	3.3000	3.3500	3.3000	3.3500	-2.899%	3	1,647	-54.925%
2026-04-16	3.9800	3.9800	3.3000	3.4500	+13.115%	7	1,648	-56.232%
2026-04-15	2.5800	3.4000	2.5800	3.0500	+32.609%	38	1,647	-50.492%
2026-04-14	2.1000	2.5000	2.1000	2.3000	+16.162%	63	1,647	-34.348%
2026-04-13	1.9000	1.9800	1.9000	1.9800	+16.471%	59	1,647	-23.737%
2026-04-10	1.7000	1.7000	1.7000	1.7000	-5.556%	8	1,600	-11.176%
2026-04-09	1.8000	1.8000	1.8000	1.8000	-5.263%	1	1,592	-16.111%
2026-04-08	1.9000	1.9000	1.9000	1.9000	+15.152%	1	1,592	-20.526%
2026-04-06	1.8800	1.9500	1.6500	1.6500	-9.836%	16	1,591	-8.485%
2026-04-02	1.8400	1.8400	1.8000	1.8300	-5.670%	12	1,596	-17.486%
2026-04-01	1.9500	1.9500	1.8400	1.9400	+6.593%	38	1,596	-22.165%
2026-03-31	1.8100	1.8200	1.7000	1.8200	+5.202%	4	1,576	-17.033%
2026-03-30	1.7300	1.7300	1.7300	1.7300	-3.889%	1	1,573	-12.717%
2026-03-27	1.8200	1.8200	1.8000	1.8000	-11.330%	12	1,572	-16.111%
2026-03-26	2.0000	2.0300	2.0000	2.0300	-7.727%	8	1,562	-25.616%
2026-03-25	2.2000	2.2000	2.2000	2.2000	-0.901%	7	1,557	-31.364%
2026-03-24	2.0000	2.2200	2.0000	2.2200	+0.909%	20	1,557	-31.982%
2026-03-23	2.2000	2.2000	2.2000	2.2000	+10.000%	1	1,544	-31.364%
2026-03-20	2.1000	2.1000	2.0000	2.0000	-2.439%	2	1,543	-24.500%
2026-03-19	2.0000	2.1500	2.0000	2.0500	-8.889%	6	1,542	-26.341%
2026-03-18	2.2000	2.2500	2.2000	2.2500	+2.273%	9	1,539	-32.889%
2026-03-17	2.2200	2.2200	2.2000	2.2000	-0.452%	4	1,534	-31.364%
2026-03-16	2.2700	2.3400	2.1000	2.2100	+2.315%	26	1,537	-31.674%
2026-03-13	2.2000	2.3500	2.1300	2.1600	-10.000%	23	1,529	-30.093%
2026-03-11	2.4000	2.4000	2.4000	2.4000	-7.692%	1	1,518	-37.083%
2026-03-10	2.6000	2.6000	2.6000	2.6000	+13.043%	18	1,519	-41.923%
2026-03-09	2.3000	2.3000	2.1000	2.3000	-8.000%	10	1,519	-34.348%
2026-03-06	2.5000	2.5400	2.5000	2.5000	0.000%	13	1,520	-39.600%
2026-03-05	2.5000	2.5000	2.5000	2.5000	-7.407%	1	1,518	-39.600%
2026-03-04	2.6300	2.7000	2.6300	2.7000	-10.000%	4	1,517	-44.074%
2026-03-02	2.8000	3.0000	2.8000	3.0000	+3.448%	3	1,515	-49.667%
2026-02-27	2.2500	2.9000	2.2500	2.9000	-12.121%	9	1,513	-47.931%
2026-02-26	3.0000	3.3000	3.0000	3.3000	+3.125%	2	1,513	-54.242%
2026-02-25	2.7700	3.2000	2.7700	3.2000	+14.286%	9	1,513	-52.813%
2026-02-24	2.8000	2.8000	2.8000	2.8000	+5.263%	3	1,513	-46.071%
2026-02-23	2.6600	2.6600	2.6600	2.6600	0.000%	2	1,513	-43.233%
2026-02-20	2.8300	2.8300	2.6600	2.6600	-1.845%	3	1,511	-43.233%
2026-02-19	2.7200	2.7200	2.7100	2.7100	-4.240%	2	1,512	-44.280%
2026-02-18	2.8800	2.9000	2.8000	2.8300	-10.159%	6	1,514	-46.643%
2026-02-17	2.7700	3.1500	2.7700	3.1500	+8.247%	2	1,510	-52.063%
2026-02-13	2.9100	2.9100	2.9100	2.9100	+5.054%	3	1,511	-48.110%
2026-02-12	2.7500	2.9900	2.7500	2.7700	-8.882%	4	1,511	-45.487%
2026-02-11	3.4000	3.4000	3.0000	3.0400	-13.390%	9	1,512	-50.329%
2026-02-10	3.6600	3.7000	3.5100	3.5100	-2.500%	14	1,510	-56.980%
2026-02-09	3.7800	3.7800	3.6000	3.6000	-4.000%	2	1,514	-58.056%
2026-02-06	3.5900	3.7500	3.5900	3.7500	+36.364%	7	1,513	-59.733%
2026-02-05	3.2400	3.2400	2.7500	2.7500	-20.058%	54	1,512	-45.091%
2026-02-04	3.6000	3.6000	3.2500	3.4400	-9.474%	33	1,478	-56.105%
2026-02-03	3.6800	3.8000	3.5000	3.8000	+8.571%	58	1,505	-60.263%
2026-02-02	3.4600	3.6500	3.4000	3.5000	-2.778%	46	1,495	-56.857%
2026-01-30	4.0500	4.0500	3.5900	3.6000	-20.879%	27	1,493	-58.056%
2026-01-29	5.1500	5.1500	4.2000	4.5500	-5.797%	34	1,471	-66.813%
2026-01-27	4.4500	4.9100	4.4500	4.8300	+3.426%	15	1,462	-68.737%
2026-01-26	4.6700	4.6700	4.6700	4.6700	-7.525%	1	1,467	-67.666%
2026-01-23	5.8500	5.8500	5.0500	5.0500	+2.020%	2	1,466	-70.099%
2026-01-21	6.0000	6.0000	4.9500	4.9500	-10.811%	19	1,465	-69.495%
2026-01-20	5.6500	6.0000	5.4900	5.5500	-8.264%	40	1,451	-72.793%
2026-01-16	5.7000	6.0500	5.7000	6.0500	+6.140%	3	1,430	-75.041%
2026-01-15	5.7000	6.3000	5.7000	5.7000	-1.042%	56	1,430	-73.509%
2026-01-14	5.3500	5.8000	5.3500	5.7600	+6.273%	7	1,418	-73.785%
2026-01-13	5.4200	5.4200	5.3000	5.4200	-4.745%	9	1,416	-72.140%
2026-01-12	5.0000	5.6900	5.0000	5.6900	-2.735%	17	1,413	-73.462%
2026-01-09	5.2500	5.9000	5.2500	5.8500	+1.211%	14	1,409	-74.188%
2026-01-08	5.2500	5.7900	5.2500	5.7800	+1.761%	23	1,396	-73.875%
2026-01-06	5.6800	5.6800	5.6800	5.6800	-2.573%	2	1,386	-73.415%
2026-01-05	5.5000	6.0000	5.5000	5.8300	+24.043%	42	1,385	-74.099%
2026-01-02	4.4000	4.7000	4.4000	4.7000	+20.823%	2	1,384	-67.872%
2025-12-31	4.5900	4.6000	3.8900	3.8900	-15.435%	32	1,389	-61.183%
2025-12-30	4.7800	4.7800	4.3000	4.6000	-1.075%	125	1,389	-67.174%
2025-12-29	4.6000	4.6500	4.4600	4.6500	-1.691%	25	1,386	-67.527%
2025-12-26	4.9500	5.0000	4.7000	4.7300	-9.038%	9	1,387	-68.076%
2025-12-24	5.2000	5.2000	5.2000	5.2000	-11.864%	18	1,373	-70.962%
2025-12-22	5.0500	5.9000	5.0500	5.9000	+18.000%	35	1,373	-74.407%
2025-12-19	4.7500	5.0000	4.7500	5.0000	+11.111%	82	1,377	-69.800%
2025-12-18	4.5600	4.5600	4.5000	4.5000	-6.250%	3	1,378	-66.444%
2025-12-17	5.0500	5.0500	4.8000	4.8000	-17.241%	37	1,378	-68.542%
2025-12-16	6.1000	6.1000	5.1000	5.8000	+16.000%	36	1,378	-73.966%
2025-12-15	5.7600	5.7600	5.0000	5.0000	-18.699%	27	1,373	-69.800%
2025-12-12	6.3600	6.3600	6.1500	6.1500	+9.821%	2	1,349	-75.447%
2025-12-11	5.9400	6.4000	5.5000	5.6000	-10.543%	50	1,349	-73.036%
2025-12-10	6.6000	6.6000	6.0000	6.2600	-3.395%	8	1,341	-75.879%
2025-12-09	6.3000	6.4800	6.3000	6.4800	-2.556%	10	1,341	-76.698%
2025-12-08	6.5400	6.6500	6.5400	6.6500	+0.758%	2	1,341	-77.293%
2025-12-05	7.0000	7.0000	6.1700	6.6000	-4.348%	18	1,340	-77.121%
2025-12-04	5.7500	6.9100	5.7500	6.9000	+15.192%	43	1,330	-78.116%
2025-12-03	5.4500	5.9900	5.0000	5.9900	+15.192%	9	1,321	-74.791%
2025-12-02	5.4000	5.4000	5.2000	5.2000	-1.887%	35	1,323	-70.962%
2025-12-01	5.4000	5.4000	5.2500	5.3000	-7.018%	20	1,292	-71.509%
2025-11-28	5.6000	5.8000	5.6000	5.7000	+5.948%	5	1,272	-73.509%
2025-11-26	5.9700	5.9700	5.3800	5.3800	-29.211%	5	1,270	-71.933%
2025-11-25	5.5600	7.6000	5.3200	7.6000	+32.867%	14	1,270	-80.132%
2025-11-24	5.1000	5.7200	5.1000	5.7200	+20.421%	5	1,270	-73.601%
2025-11-21	4.0000	4.9000	4.0000	4.7500	-5.754%	23	1,271	-68.211%
2025-11-20	5.8500	5.8500	5.0400	5.0400	-11.579%	2	1,283	-70.040%
2025-11-19	6.3900	6.3900	5.7000	5.7000	+1.604%	6	1,283	-73.509%
2025-11-18	5.6200	6.1000	5.6100	5.6100	-0.355%	5	1,289	-73.084%
2025-11-17	5.5500	6.1000	5.5000	5.6300	-6.942%	63	1,286	-73.179%
2025-11-14	4.8000	6.0500	4.8000	6.0500	+28.723%	19	1,305	-75.041%
2025-11-13	5.2000	5.2000	4.6300	4.7000	-12.963%	479	1,308	-67.872%
2025-11-12	6.0000	6.0000	5.3000	5.4000	-5.263%	39	1,561	-72.037%
2025-11-11	6.0500	6.0500	5.7000	5.7000	-9.953%	28	1,545	-73.509%
2025-11-10	6.5500	6.5500	6.2000	6.3300	+0.476%	201	1,557	-76.145%
2025-11-07	6.1000	6.3000	5.3600	6.3000	-3.077%	37	1,468	-76.032%
2025-11-06	7.1000	7.1000	6.5000	6.5000	-11.805%	59	1,458	-76.769%
2025-11-05	6.9000	7.4000	6.8000	7.3700	+6.812%	156	1,402	-79.512%
2025-11-04	7.5000	8.0000	6.9000	6.9000	-15.854%	470	1,253	-78.116%
2025-11-03	9.0000	9.1000	8.1100	8.2000	-10.870%	65	810	-81.585%
2025-10-31	8.2000	9.3200	8.1500	9.2000	+9.524%	37	810	-83.587%
2025-10-30	7.9100	8.6000	7.8000	8.4000	-1.176%	218	784	-82.024%
2025-10-29	7.8200	8.5000	7.7000	8.5000	+6.250%	43	576	-82.235%
2025-10-28	8.9000	8.9000	7.1000	8.0000	-2.439%	41	533	-81.125%
2025-10-27	9.0000	9.0000	8.2000	8.2000	-1.205%	140	417	-81.585%
2025-10-24	9.5000	9.5000	8.3000	8.3000	-2.353%	47	417	-81.807%
2025-10-23	9.2000	10.0000	8.2700	8.5000	+11.842%	67	412	-82.235%
2025-10-22	7.8500	8.4000	7.1500	7.6000	-7.317%	47	349	-80.132%
2025-10-21	9.3000	9.3000	8.2000	8.2000	-12.766%	31	300	-81.585%
2025-10-20	10.5000	10.5000	9.4000	9.4000	-13.364%	9	284	-83.936%
2025-10-17	10.0000	10.8500	10.0000	10.8500	-6.466%	3	277	-86.083%
2025-10-16	11.2000	11.6000	11.2000	11.6000	-12.121%	9	274	-86.983%
2025-10-15	14.4800	14.4800	12.3000	13.2000	+6.452%	11	276	-88.561%
2025-10-13	12.3500	12.5000	12.3000	12.4000	+8.581%	17	271	-87.823%
2025-10-10	12.3000	13.7000	11.3000	11.4200	-6.393%	17	266	-86.778%
2025-10-09	12.2000	12.2000	12.2000	12.2000	-6.870%	1	253	-87.623%
2025-10-07	14.0000	14.0000	12.6000	13.1000	+0.769%	3	252	-88.473%
2025-10-06	12.0900	13.5000	12.0900	13.0000	-11.081%	22	249	-88.385%
2025-10-03	12.2300	15.7000	12.2300	14.6200	+35.370%	26	237	-89.672%
2025-10-02	10.4200	11.0000	10.4200	10.8000	+8.216%	6	229	-86.019%
2025-10-01	10.3000	10.4000	9.9800	9.9800	+2.887%	13	231	-84.870%
2025-09-30	10.4000	10.4000	9.7000	9.7000	-7.619%	6	236	-84.433%
2025-09-29	10.5000	10.5000	10.5000	10.5000	-5.405%	1	230	-85.619%
2025-09-26	12.8500	13.0000	11.1000	11.1000	-6.091%	112	229	-86.396%
2025-09-25	11.3000	11.8200	10.6000	11.8200	-0.672%	10	120	-87.225%
2025-09-24	12.9500	12.9500	11.7800	11.9000	+0.847%	8	119	-87.311%
2025-09-23	11.3500	11.8000	11.2200	11.8000	+4.425%	8	111	-87.203%
2025-09-22	11.7000	12.0000	9.3300	11.3000	-15.735%	50	107	-86.637%
2025-09-19	11.4800	13.4100	11.4800	13.4100	+42.660%	30	64	-88.740%
2025-09-18	9.5000	9.6500	9.2500	9.4000	+6.818%	26	62	-83.936%
2025-09-17	8.1300	8.8000	7.9500	8.8000	+20.548%	21	36	-82.841%
2025-09-16	7.2600	7.3000	7.2500	7.3000	0.000%	15	15	-79.315%

.dark-mode .yc99v2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yc99v2{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20280121C15QUBT Jan 21 2028 15.00 Call (QUBT280121C00015000)option OPRA

QUBT20280121C15
QUBT Jan 21 2028 15.00 Call (QUBT280121C00015000)
option OPRA