Dark

QUBT20280121C15
QUBT Jan 21 2028 15.00 Call (QUBT280121C00015000)
option OPRA

EOD

Jul 16, 2026

2.30-9.091%(-0.23)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.2900	2.4100	2.2500	2.3000	-9.091%	44	2,088	0.000%
2026-07-15	2.7100	2.7100	2.5300	2.5300	-3.802%	16	2,082	-9.091%
2026-07-14	2.5000	2.7500	2.5000	2.6300	-2.593%	24	2,084	-12.548%
2026-07-13	2.8000	2.8000	2.6400	2.7000	-6.897%	17	2,085	-14.815%
2026-07-10	3.1300	3.1500	2.9000	2.9000	-9.375%	9	2,083	-20.690%
2026-07-09	3.1300	3.2000	3.1300	3.2000	+7.383%	5	2,086	-28.125%
2026-07-08	2.9900	2.9900	2.9800	2.9800	-2.295%	7	2,086	-22.819%
2026-07-07	3.3700	3.3700	2.9800	3.0500	-14.085%	21	2,089	-24.590%
2026-07-06	3.5000	3.6300	3.4600	3.5500	+8.563%	30	2,097	-35.211%
2026-07-02	3.5000	3.5000	3.2700	3.2700	-12.800%	146	1,935	-29.664%
2026-07-01	3.7500	3.7500	3.7500	3.7500	+1.351%	1	1,935	-38.667%
2026-06-30	3.7500	3.7500	3.6000	3.7000	-5.128%	6	1,934	-37.838%
2026-06-29	3.7500	3.9000	3.7500	3.9000	+11.429%	6	1,935	-41.026%
2026-06-25	3.9000	3.9000	3.5000	3.5000	-7.895%	17	1,931	-34.286%
2026-06-24	4.1000	4.1000	3.8000	3.8000	-11.422%	14	1,932	-39.474%
2026-06-23	4.7000	4.7000	4.2500	4.2900	-4.667%	75	1,932	-46.387%
2026-06-22	4.6700	4.6700	4.5000	4.5000	+4.651%	7	1,990	-48.889%
2026-06-18	4.2100	4.3000	4.2000	4.3000	+10.256%	5	1,977	-46.512%
2026-06-17	4.2000	4.2700	3.9000	3.9000	-2.500%	156	1,977	-41.026%
2026-06-16	4.7500	4.7500	4.0000	4.0000	-19.192%	60	1,977	-42.500%
2026-06-15	5.0000	5.0000	4.7500	4.9500	+18.990%	29	1,941	-53.535%
2026-06-12	4.2200	4.2200	4.1600	4.1600	-0.952%	2	1,941	-44.712%
2026-06-11	3.7500	4.2000	3.7500	4.2000	+9.948%	24	1,941	-45.238%
2026-06-09	4.5500	4.5500	3.4500	3.8200	-12.184%	46	1,944	-39.791%
2026-06-08	4.0000	4.6000	4.0000	4.3500	+4.819%	7	1,927	-47.126%
2026-06-05	4.3800	4.4000	4.0700	4.1500	-17.495%	121	1,932	-44.578%
2026-06-04	4.7000	5.0300	4.7000	5.0300	+3.711%	19	1,909	-54.274%
2026-06-03	6.6000	6.6000	4.8500	4.8500	-7.619%	67	1,891	-52.577%
2026-06-02	5.7300	5.7300	5.2500	5.2500	-5.914%	86	1,833	-56.190%
2026-06-01	5.0300	6.0000	4.7000	5.5800	+6.692%	87	1,835	-58.781%
2026-05-29	5.1700	5.2800	5.1700	5.2300	-4.909%	42	1,810	-56.023%
2026-05-28	4.9500	5.7500	4.9500	5.5000	+11.111%	58	1,822	-58.182%
2026-05-27	5.1500	5.1500	4.8500	4.9500	0.000%	36	1,801	-53.535%
2026-05-26	5.4500	5.4500	4.8000	4.9500	-8.333%	46	1,797	-53.535%
2026-05-22	5.4500	6.6000	4.9000	5.4000	+12.500%	122	1,803	-57.407%
2026-05-21	5.1800	5.1800	4.5000	4.8000	+39.130%	25	1,806	-52.083%
2026-05-20	3.5500	3.5500	3.4000	3.4500	0.000%	9	1,806	-33.333%
2026-05-19	3.3500	3.4500	3.2800	3.4500	-5.479%	6	1,809	-33.333%
2026-05-18	4.0300	4.0300	3.4000	3.6500	-15.116%	67	1,809	-36.986%
2026-05-15	4.4300	4.4300	4.3000	4.3000	-12.245%	19	1,809	-46.512%
2026-05-14	4.3600	5.5000	4.3400	4.9000	+7.692%	42	1,819	-53.061%
2026-05-13	4.9000	5.0000	4.2000	4.5500	-9.543%	60	1,787	-49.451%
2026-05-12	5.2000	7.0000	4.6000	5.0300	+35.946%	263	1,787	-54.274%
2026-05-11	3.1900	3.7000	3.1900	3.7000	+11.111%	83	1,787	-37.838%
2026-05-08	3.5100	3.5100	3.3300	3.3300	+0.909%	13	1,747	-30.931%
2026-05-07	3.9500	3.9500	3.2100	3.3000	-16.456%	59	1,736	-30.303%
2026-05-06	3.4300	3.9500	3.4000	3.9500	+19.697%	48	1,694	-41.772%
2026-05-05	2.8300	3.3000	2.8300	3.3000	+0.610%	25	1,684	-30.303%
2026-05-04	3.2800	3.2800	3.2800	3.2800	+32.258%	2	1,704	-29.878%
2026-04-29	2.5000	2.5000	2.4000	2.4800	-8.148%	10	1,704	-7.258%
2026-04-28	2.7700	2.7700	2.7000	2.7000	-11.475%	2	1,696	-14.815%
2026-04-27	2.9000	3.0500	2.8500	3.0500	0.000%	14	1,696	-24.590%
2026-04-24	3.1600	3.1600	3.0500	3.0500	-3.481%	30	1,685	-24.590%
2026-04-23	3.3500	3.3500	3.1600	3.1600	-7.872%	14	1,661	-27.215%
2026-04-22	3.4600	3.5500	3.4300	3.4300	+5.538%	3	1,658	-32.945%
2026-04-21	3.5500	3.5500	3.2500	3.2500	-6.069%	12	1,649	-29.231%
2026-04-20	3.3800	3.4600	3.3800	3.4600	+3.284%	3	1,649	-33.526%
2026-04-17	3.3000	3.3500	3.3000	3.3500	-2.899%	3	1,647	-31.343%
2026-04-16	3.9800	3.9800	3.3000	3.4500	+13.115%	7	1,648	-33.333%
2026-04-15	2.5800	3.4000	2.5800	3.0500	+32.609%	38	1,647	-24.590%
2026-04-14	2.1000	2.5000	2.1000	2.3000	+16.162%	63	1,647	0.000%
2026-04-13	1.9000	1.9800	1.9000	1.9800	+16.471%	59	1,647	+16.162%
2026-04-10	1.7000	1.7000	1.7000	1.7000	-5.556%	8	1,600	+35.294%
2026-04-09	1.8000	1.8000	1.8000	1.8000	-5.263%	1	1,592	+27.778%
2026-04-08	1.9000	1.9000	1.9000	1.9000	+15.152%	1	1,592	+21.053%
2026-04-06	1.8800	1.9500	1.6500	1.6500	-9.836%	16	1,591	+39.394%
2026-04-02	1.8400	1.8400	1.8000	1.8300	-5.670%	12	1,596	+25.683%
2026-04-01	1.9500	1.9500	1.8400	1.9400	+6.593%	38	1,596	+18.557%
2026-03-31	1.8100	1.8200	1.7000	1.8200	+5.202%	4	1,576	+26.374%
2026-03-30	1.7300	1.7300	1.7300	1.7300	-3.889%	1	1,573	+32.948%
2026-03-27	1.8200	1.8200	1.8000	1.8000	-11.330%	12	1,572	+27.778%
2026-03-26	2.0000	2.0300	2.0000	2.0300	-7.727%	8	1,562	+13.300%
2026-03-25	2.2000	2.2000	2.2000	2.2000	-0.901%	7	1,557	+4.545%
2026-03-24	2.0000	2.2200	2.0000	2.2200	+0.909%	20	1,557	+3.604%
2026-03-23	2.2000	2.2000	2.2000	2.2000	+10.000%	1	1,544	+4.545%
2026-03-20	2.1000	2.1000	2.0000	2.0000	-2.439%	2	1,543	+15.000%
2026-03-19	2.0000	2.1500	2.0000	2.0500	-8.889%	6	1,542	+12.195%
2026-03-18	2.2000	2.2500	2.2000	2.2500	+2.273%	9	1,539	+2.222%
2026-03-17	2.2200	2.2200	2.2000	2.2000	-0.452%	4	1,534	+4.545%
2026-03-16	2.2700	2.3400	2.1000	2.2100	+2.315%	26	1,537	+4.072%
2026-03-13	2.2000	2.3500	2.1300	2.1600	-10.000%	23	1,529	+6.481%
2026-03-11	2.4000	2.4000	2.4000	2.4000	-7.692%	1	1,518	-4.167%
2026-03-10	2.6000	2.6000	2.6000	2.6000	+13.043%	18	1,519	-11.538%
2026-03-09	2.3000	2.3000	2.1000	2.3000	-8.000%	10	1,519	0.000%
2026-03-06	2.5000	2.5400	2.5000	2.5000	0.000%	13	1,520	-8.000%
2026-03-05	2.5000	2.5000	2.5000	2.5000	-7.407%	1	1,518	-8.000%
2026-03-04	2.6300	2.7000	2.6300	2.7000	-10.000%	4	1,517	-14.815%
2026-03-02	2.8000	3.0000	2.8000	3.0000	+3.448%	3	1,515	-23.333%
2026-02-27	2.2500	2.9000	2.2500	2.9000	-12.121%	9	1,513	-20.690%
2026-02-26	3.0000	3.3000	3.0000	3.3000	+3.125%	2	1,513	-30.303%
2026-02-25	2.7700	3.2000	2.7700	3.2000	+14.286%	9	1,513	-28.125%
2026-02-24	2.8000	2.8000	2.8000	2.8000	+5.263%	3	1,513	-17.857%
2026-02-23	2.6600	2.6600	2.6600	2.6600	0.000%	2	1,513	-13.534%
2026-02-20	2.8300	2.8300	2.6600	2.6600	-1.845%	3	1,511	-13.534%
2026-02-19	2.7200	2.7200	2.7100	2.7100	-4.240%	2	1,512	-15.129%
2026-02-18	2.8800	2.9000	2.8000	2.8300	-10.159%	6	1,514	-18.728%
2026-02-17	2.7700	3.1500	2.7700	3.1500	+8.247%	2	1,510	-26.984%
2026-02-13	2.9100	2.9100	2.9100	2.9100	+5.054%	3	1,511	-20.962%
2026-02-12	2.7500	2.9900	2.7500	2.7700	-8.882%	4	1,511	-16.968%
2026-02-11	3.4000	3.4000	3.0000	3.0400	-13.390%	9	1,512	-24.342%
2026-02-10	3.6600	3.7000	3.5100	3.5100	-2.500%	14	1,510	-34.473%
2026-02-09	3.7800	3.7800	3.6000	3.6000	-4.000%	2	1,514	-36.111%
2026-02-06	3.5900	3.7500	3.5900	3.7500	+36.364%	7	1,513	-38.667%
2026-02-05	3.2400	3.2400	2.7500	2.7500	-20.058%	54	1,512	-16.364%
2026-02-04	3.6000	3.6000	3.2500	3.4400	-9.474%	33	1,478	-33.140%
2026-02-03	3.6800	3.8000	3.5000	3.8000	+8.571%	58	1,505	-39.474%
2026-02-02	3.4600	3.6500	3.4000	3.5000	-2.778%	46	1,495	-34.286%
2026-01-30	4.0500	4.0500	3.5900	3.6000	-20.879%	27	1,493	-36.111%
2026-01-29	5.1500	5.1500	4.2000	4.5500	-5.797%	34	1,471	-49.451%
2026-01-27	4.4500	4.9100	4.4500	4.8300	+3.426%	15	1,462	-52.381%
2026-01-26	4.6700	4.6700	4.6700	4.6700	-7.525%	1	1,467	-50.749%
2026-01-23	5.8500	5.8500	5.0500	5.0500	+2.020%	2	1,466	-54.455%
2026-01-21	6.0000	6.0000	4.9500	4.9500	-10.811%	19	1,465	-53.535%
2026-01-20	5.6500	6.0000	5.4900	5.5500	-8.264%	40	1,451	-58.559%
2026-01-16	5.7000	6.0500	5.7000	6.0500	+6.140%	3	1,430	-61.983%
2026-01-15	5.7000	6.3000	5.7000	5.7000	-1.042%	56	1,430	-59.649%
2026-01-14	5.3500	5.8000	5.3500	5.7600	+6.273%	7	1,418	-60.069%
2026-01-13	5.4200	5.4200	5.3000	5.4200	-4.745%	9	1,416	-57.565%
2026-01-12	5.0000	5.6900	5.0000	5.6900	-2.735%	17	1,413	-59.578%
2026-01-09	5.2500	5.9000	5.2500	5.8500	+1.211%	14	1,409	-60.684%
2026-01-08	5.2500	5.7900	5.2500	5.7800	+1.761%	23	1,396	-60.208%
2026-01-06	5.6800	5.6800	5.6800	5.6800	-2.573%	2	1,386	-59.507%
2026-01-05	5.5000	6.0000	5.5000	5.8300	+24.043%	42	1,385	-60.549%
2026-01-02	4.4000	4.7000	4.4000	4.7000	+20.823%	2	1,384	-51.064%
2025-12-31	4.5900	4.6000	3.8900	3.8900	-15.435%	32	1,389	-40.874%
2025-12-30	4.7800	4.7800	4.3000	4.6000	-1.075%	125	1,389	-50.000%
2025-12-29	4.6000	4.6500	4.4600	4.6500	-1.691%	25	1,386	-50.538%
2025-12-26	4.9500	5.0000	4.7000	4.7300	-9.038%	9	1,387	-51.374%
2025-12-24	5.2000	5.2000	5.2000	5.2000	-11.864%	18	1,373	-55.769%
2025-12-22	5.0500	5.9000	5.0500	5.9000	+18.000%	35	1,373	-61.017%
2025-12-19	4.7500	5.0000	4.7500	5.0000	+11.111%	82	1,377	-54.000%
2025-12-18	4.5600	4.5600	4.5000	4.5000	-6.250%	3	1,378	-48.889%
2025-12-17	5.0500	5.0500	4.8000	4.8000	-17.241%	37	1,378	-52.083%
2025-12-16	6.1000	6.1000	5.1000	5.8000	+16.000%	36	1,378	-60.345%
2025-12-15	5.7600	5.7600	5.0000	5.0000	-18.699%	27	1,373	-54.000%
2025-12-12	6.3600	6.3600	6.1500	6.1500	+9.821%	2	1,349	-62.602%
2025-12-11	5.9400	6.4000	5.5000	5.6000	-10.543%	50	1,349	-58.929%
2025-12-10	6.6000	6.6000	6.0000	6.2600	-3.395%	8	1,341	-63.259%
2025-12-09	6.3000	6.4800	6.3000	6.4800	-2.556%	10	1,341	-64.506%
2025-12-08	6.5400	6.6500	6.5400	6.6500	+0.758%	2	1,341	-65.414%
2025-12-05	7.0000	7.0000	6.1700	6.6000	-4.348%	18	1,340	-65.152%
2025-12-04	5.7500	6.9100	5.7500	6.9000	+15.192%	43	1,330	-66.667%
2025-12-03	5.4500	5.9900	5.0000	5.9900	+15.192%	9	1,321	-61.603%
2025-12-02	5.4000	5.4000	5.2000	5.2000	-1.887%	35	1,323	-55.769%
2025-12-01	5.4000	5.4000	5.2500	5.3000	-7.018%	20	1,292	-56.604%
2025-11-28	5.6000	5.8000	5.6000	5.7000	+5.948%	5	1,272	-59.649%
2025-11-26	5.9700	5.9700	5.3800	5.3800	-29.211%	5	1,270	-57.249%
2025-11-25	5.5600	7.6000	5.3200	7.6000	+32.867%	14	1,270	-69.737%
2025-11-24	5.1000	5.7200	5.1000	5.7200	+20.421%	5	1,270	-59.790%
2025-11-21	4.0000	4.9000	4.0000	4.7500	-5.754%	23	1,271	-51.579%
2025-11-20	5.8500	5.8500	5.0400	5.0400	-11.579%	2	1,283	-54.365%
2025-11-19	6.3900	6.3900	5.7000	5.7000	+1.604%	6	1,283	-59.649%
2025-11-18	5.6200	6.1000	5.6100	5.6100	-0.355%	5	1,289	-59.002%
2025-11-17	5.5500	6.1000	5.5000	5.6300	-6.942%	63	1,286	-59.147%
2025-11-14	4.8000	6.0500	4.8000	6.0500	+28.723%	19	1,305	-61.983%
2025-11-13	5.2000	5.2000	4.6300	4.7000	-12.963%	479	1,308	-51.064%
2025-11-12	6.0000	6.0000	5.3000	5.4000	-5.263%	39	1,561	-57.407%
2025-11-11	6.0500	6.0500	5.7000	5.7000	-9.953%	28	1,545	-59.649%
2025-11-10	6.5500	6.5500	6.2000	6.3300	+0.476%	201	1,557	-63.665%
2025-11-07	6.1000	6.3000	5.3600	6.3000	-3.077%	37	1,468	-63.492%
2025-11-06	7.1000	7.1000	6.5000	6.5000	-11.805%	59	1,458	-64.615%
2025-11-05	6.9000	7.4000	6.8000	7.3700	+6.812%	156	1,402	-68.792%
2025-11-04	7.5000	8.0000	6.9000	6.9000	-15.854%	470	1,253	-66.667%
2025-11-03	9.0000	9.1000	8.1100	8.2000	-10.870%	65	810	-71.951%
2025-10-31	8.2000	9.3200	8.1500	9.2000	+9.524%	37	810	-75.000%
2025-10-30	7.9100	8.6000	7.8000	8.4000	-1.176%	218	784	-72.619%
2025-10-29	7.8200	8.5000	7.7000	8.5000	+6.250%	43	576	-72.941%
2025-10-28	8.9000	8.9000	7.1000	8.0000	-2.439%	41	533	-71.250%
2025-10-27	9.0000	9.0000	8.2000	8.2000	-1.205%	140	417	-71.951%
2025-10-24	9.5000	9.5000	8.3000	8.3000	-2.353%	47	417	-72.289%
2025-10-23	9.2000	10.0000	8.2700	8.5000	+11.842%	67	412	-72.941%
2025-10-22	7.8500	8.4000	7.1500	7.6000	-7.317%	47	349	-69.737%
2025-10-21	9.3000	9.3000	8.2000	8.2000	-12.766%	31	300	-71.951%
2025-10-20	10.5000	10.5000	9.4000	9.4000	-13.364%	9	284	-75.532%
2025-10-17	10.0000	10.8500	10.0000	10.8500	-6.466%	3	277	-78.802%
2025-10-16	11.2000	11.6000	11.2000	11.6000	-12.121%	9	274	-80.172%
2025-10-15	14.4800	14.4800	12.3000	13.2000	+6.452%	11	276	-82.576%
2025-10-13	12.3500	12.5000	12.3000	12.4000	+8.581%	17	271	-81.452%
2025-10-10	12.3000	13.7000	11.3000	11.4200	-6.393%	17	266	-79.860%
2025-10-09	12.2000	12.2000	12.2000	12.2000	-6.870%	1	253	-81.148%
2025-10-07	14.0000	14.0000	12.6000	13.1000	+0.769%	3	252	-82.443%
2025-10-06	12.0900	13.5000	12.0900	13.0000	-11.081%	22	249	-82.308%
2025-10-03	12.2300	15.7000	12.2300	14.6200	+35.370%	26	237	-84.268%
2025-10-02	10.4200	11.0000	10.4200	10.8000	+8.216%	6	229	-78.704%
2025-10-01	10.3000	10.4000	9.9800	9.9800	+2.887%	13	231	-76.954%
2025-09-30	10.4000	10.4000	9.7000	9.7000	-7.619%	6	236	-76.289%
2025-09-29	10.5000	10.5000	10.5000	10.5000	-5.405%	1	230	-78.095%
2025-09-26	12.8500	13.0000	11.1000	11.1000	-6.091%	112	229	-79.279%
2025-09-25	11.3000	11.8200	10.6000	11.8200	-0.672%	10	120	-80.541%
2025-09-24	12.9500	12.9500	11.7800	11.9000	+0.847%	8	119	-80.672%
2025-09-23	11.3500	11.8000	11.2200	11.8000	+4.425%	8	111	-80.508%
2025-09-22	11.7000	12.0000	9.3300	11.3000	-15.735%	50	107	-79.646%
2025-09-19	11.4800	13.4100	11.4800	13.4100	+42.660%	30	64	-82.849%
2025-09-18	9.5000	9.6500	9.2500	9.4000	+6.818%	26	62	-75.532%
2025-09-17	8.1300	8.8000	7.9500	8.8000	+20.548%	21	36	-73.864%
2025-09-16	7.2600	7.3000	7.2500	7.3000	0.000%	15	15	-68.493%

.dark-mode .cf9YpL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cf9YpL{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20280121C15QUBT Jan 21 2028 15.00 Call (QUBT280121C00015000)option OPRA

QUBT20280121C15
QUBT Jan 21 2028 15.00 Call (QUBT280121C00015000)
option OPRA