Dark

QUBT20280121C13
QUBT Jan 21 2028 13.00 Call (QUBT280121C00013000)
option OPRA

EOD

Sep 15, 2026

1.77-2.210%(-0.04)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.7200	1.7700	1.6900	1.7700	-2.210%	31	1,682	0.000%
2026-09-14	1.7000	2.0000	1.7000	1.8100	+3.429%	5	1,685	-2.210%
2026-09-11	1.7800	1.7800	1.7500	1.7500	0.000%	4	1,683	+1.143%
2026-09-10	1.7400	1.7500	1.7400	1.7500	-12.500%	6	1,683	+1.143%
2026-09-09	2.0300	2.0300	2.0000	2.0000	-2.439%	6	1,683	-11.500%
2026-09-08	2.0500	2.0500	2.0400	2.0500	+13.889%	48	1,684	-13.659%
2026-09-04	1.8000	1.8000	1.8000	1.8000	-2.703%	5	1,670	-1.667%
2026-09-03	1.9500	1.9500	1.8500	1.8500	0.000%	62	1,670	-4.324%
2026-09-02	1.8900	1.8900	1.8500	1.8500	+2.210%	5	1,664	-4.324%
2026-09-01	1.9700	1.9700	1.8100	1.8100	-15.023%	20	1,659	-2.210%
2026-08-31	2.1000	2.1300	2.0600	2.1300	+2.404%	20	1,658	-16.901%
2026-08-28	2.3000	2.3000	2.0800	2.0800	-14.754%	11	1,661	-14.904%
2026-08-27	2.3300	2.4400	2.2800	2.4400	+8.929%	11	1,653	-27.459%
2026-08-26	2.2700	2.2700	2.2400	2.2400	-6.667%	6	1,649	-20.982%
2026-08-25	2.2500	2.4000	2.2500	2.4000	+8.108%	2	1,645	-26.250%
2026-08-24	2.3000	2.3000	1.9900	2.2200	-14.615%	53	1,645	-20.270%
2026-08-21	2.3000	2.6000	2.3000	2.6000	+20.930%	28	1,643	-31.923%
2026-08-20	2.3000	2.3000	2.1500	2.1500	-5.702%	8	1,625	-17.674%
2026-08-19	2.2400	2.3500	2.2000	2.2800	-5.000%	16	1,625	-22.368%
2026-08-18	2.6000	2.6000	2.4000	2.4000	-6.615%	16	1,626	-26.250%
2026-08-17	2.7200	2.7200	2.5700	2.5700	-8.214%	6	1,624	-31.128%
2026-08-13	2.8900	3.0000	2.7000	2.8000	+6.870%	7	1,623	-36.786%
2026-08-12	2.8000	2.8200	2.6200	2.6200	-8.711%	242	1,620	-32.443%
2026-08-11	2.8000	2.8800	2.8000	2.8700	-2.381%	10	1,443	-38.328%
2026-08-10	3.0000	3.1000	2.9400	2.9400	-6.667%	46	1,439	-39.796%
2026-08-07	3.0000	3.1500	3.0000	3.1500	+8.621%	17	1,432	-43.810%
2026-08-06	2.9000	2.9000	2.9000	2.9000	-7.348%	2	1,424	-38.966%
2026-08-05	3.2500	3.2500	3.1300	3.1300	-9.275%	3	1,423	-43.450%
2026-08-04	3.1500	3.4500	3.1500	3.4500	+17.347%	4	1,420	-48.696%
2026-08-03	3.0000	3.0000	2.9100	2.9400	+12.214%	19	1,418	-39.796%
2026-07-31	2.6300	2.6300	2.5200	2.6200	+2.344%	17	1,426	-32.443%
2026-07-30	2.5600	2.5600	2.5600	2.5600	+14.286%	2	1,414	-30.859%
2026-07-29	2.3200	2.3200	2.1900	2.2400	-10.400%	73	1,412	-20.982%
2026-07-28	2.3800	2.5800	2.3000	2.5000	-1.961%	12	1,360	-29.200%
2026-07-27	2.5000	2.5500	2.5000	2.5500	+7.143%	2	1,361	-30.588%
2026-07-24	2.4200	2.4500	2.3200	2.3800	-4.800%	9	1,361	-25.630%
2026-07-23	2.5000	2.5000	2.5000	2.5000	-4.215%	10	1,366	-29.200%
2026-07-22	2.6100	2.7200	2.6000	2.6100	-2.612%	17	1,376	-32.184%
2026-07-21	2.6800	2.6800	2.6800	2.6800	+2.290%	1	1,371	-33.955%
2026-07-20	2.7000	2.7000	2.5800	2.6200	-2.602%	6	1,370	-32.443%
2026-07-17	2.4500	2.6900	2.4200	2.6900	+6.746%	49	1,370	-34.201%
2026-07-16	2.6700	2.6700	2.5000	2.5200	-10.000%	40	1,376	-29.762%
2026-07-15	3.0000	3.0000	2.8000	2.8000	-4.110%	19	1,373	-36.786%
2026-07-14	2.9200	2.9200	2.9200	2.9200	+0.690%	1	1,368	-39.384%
2026-07-13	3.0200	3.0200	2.8500	2.9000	-9.657%	19	1,369	-38.966%
2026-07-10	3.4000	3.4000	3.0000	3.2100	-10.335%	41	1,360	-44.860%
2026-07-09	3.4400	3.6300	3.4400	3.5800	+8.157%	13	1,357	-50.559%
2026-07-08	3.3100	3.3100	3.3100	3.3100	-2.647%	30	1,355	-46.526%
2026-07-07	3.5000	3.5000	3.3000	3.4000	-10.526%	13	1,355	-47.941%
2026-07-06	3.8000	3.8000	3.8000	3.8000	+7.042%	12	1,349	-53.421%
2026-07-02	4.1000	4.1000	3.5500	3.5500	-8.974%	18	1,348	-50.141%
2026-06-30	4.0500	4.1500	3.9000	3.9000	+2.094%	11	1,348	-54.615%
2026-06-26	3.7000	3.8200	3.7000	3.8200	+1.867%	16	1,348	-53.665%
2026-06-25	4.0700	4.0700	3.7500	3.7500	-9.420%	28	1,363	-52.800%
2026-06-24	4.0800	4.6700	3.8100	4.1400	-8.811%	55	1,366	-57.246%
2026-06-23	5.4000	5.4000	4.5000	4.5400	-12.692%	10	1,387	-61.013%
2026-06-22	5.3500	5.3500	4.9800	5.2000	+16.331%	54	1,377	-65.962%
2026-06-18	4.4700	4.4700	4.4700	4.4700	-0.223%	1	1,318	-60.403%
2026-06-17	4.6200	4.6500	4.4800	4.4800	-0.444%	8	1,318	-60.491%
2026-06-16	4.9500	4.9500	4.5000	4.5000	-12.621%	22	1,318	-60.667%
2026-06-15	5.5000	5.5000	5.1500	5.1500	+18.391%	101	1,257	-65.631%
2026-06-12	4.3500	4.3500	4.3500	4.3500	-4.396%	3	1,257	-59.310%
2026-06-11	4.0700	4.5500	4.0700	4.5500	+10.976%	47	1,257	-61.099%
2026-06-09	4.8000	4.8000	3.8000	4.1000	-12.766%	76	1,263	-56.829%
2026-06-08	4.8500	4.8500	4.5600	4.7000	+4.444%	51	1,203	-62.340%
2026-06-05	4.7000	4.7000	4.4000	4.5000	-15.414%	54	1,179	-60.667%
2026-06-04	5.0000	5.3200	4.7500	5.3200	-1.481%	34	1,186	-66.729%
2026-06-03	5.9000	5.9500	5.3000	5.4000	-10.744%	40	1,190	-67.222%
2026-06-02	6.0600	6.1000	5.8000	6.0500	-0.820%	56	1,194	-70.744%
2026-06-01	5.1600	6.3500	5.1600	6.1000	+10.909%	47	1,161	-70.984%
2026-05-29	5.8500	6.0000	5.3500	5.5000	-5.822%	73	1,165	-67.818%
2026-05-28	5.4000	6.6000	5.4000	5.8400	+10.189%	47	1,153	-69.692%
2026-05-27	5.6000	5.8500	5.0500	5.3000	-4.505%	42	1,136	-66.604%
2026-05-26	6.0800	6.0800	5.2000	5.5500	-7.960%	75	1,112	-68.108%
2026-05-22	5.6200	7.4500	5.5000	6.0300	+17.544%	145	1,067	-70.647%
2026-05-21	4.9900	6.0000	4.8500	5.1300	+33.943%	106	1,048	-65.497%
2026-05-20	3.8000	3.8500	3.8000	3.8300	+2.133%	41	1,048	-53.786%
2026-05-19	3.9700	3.9700	3.6500	3.7500	-3.101%	11	987	-52.800%
2026-05-18	4.2000	4.2000	3.8500	3.8700	-15.870%	84	987	-54.264%
2026-05-15	4.8900	4.9500	4.5500	4.6000	-13.208%	41	987	-61.522%
2026-05-14	4.7500	6.2100	4.6300	5.3000	+8.384%	310	1,021	-66.604%
2026-05-13	5.4000	5.4500	4.8000	4.8900	-9.779%	143	999	-63.804%
2026-05-12	6.5700	7.5000	5.1500	5.4200	+35.500%	97	999	-67.343%
2026-05-11	3.7900	4.0800	3.7900	4.0000	+12.676%	22	999	-55.750%
2026-05-08	3.9000	3.9000	3.5500	3.5500	-3.270%	3	994	-50.141%
2026-05-07	4.0000	4.1000	3.6700	3.6700	-11.566%	14	994	-51.771%
2026-05-06	3.9700	4.3100	3.9700	4.1500	+16.901%	16	988	-57.349%
2026-05-05	3.6000	3.6000	3.5500	3.5500	-3.270%	3	984	-50.141%
2026-05-04	3.3000	3.6700	3.3000	3.6700	+14.688%	2	983	-51.771%
2026-04-27	3.2600	3.2600	3.2000	3.2000	-5.882%	2	983	-44.688%
2026-04-24	3.3100	3.4000	3.3100	3.4000	-15.842%	31	981	-47.941%
2026-04-22	4.8500	4.8500	3.8300	4.0400	+10.082%	63	1,011	-56.188%
2026-04-21	3.6200	3.6700	3.6200	3.6700	-8.250%	4	1,024	-51.771%
2026-04-20	3.6000	4.0000	3.4500	4.0000	+11.111%	8	1,021	-55.750%
2026-04-17	3.7700	3.8000	3.6000	3.6000	+1.408%	5	1,022	-50.833%
2026-04-16	3.4500	3.9300	3.4500	3.5500	-5.333%	41	1,020	-50.141%
2026-04-15	3.1000	3.7500	3.1000	3.7500	+33.929%	29	990	-52.800%
2026-04-14	2.7000	2.8100	2.5800	2.8000	+32.075%	46	973	-36.786%
2026-04-10	2.1200	2.1200	2.1200	2.1200	+3.415%	1	989	-16.509%
2026-04-09	2.3700	2.3700	2.0500	2.0500	-8.889%	35	988	-13.659%
2026-04-08	2.2500	2.2500	2.2500	2.2500	+15.979%	1	988	-21.333%
2026-04-07	1.9000	1.9400	1.9000	1.9400	-3.960%	21	988	-8.763%
2026-04-02	2.0200	2.0200	2.0200	2.0200	-1.942%	8	995	-12.376%
2026-03-31	2.0600	2.0600	2.0600	2.0600	+14.444%	4	995	-14.078%
2026-03-30	1.9300	2.0000	1.8000	1.8000	-10.000%	24	995	-1.667%
2026-03-27	2.0000	2.0000	2.0000	2.0000	-10.714%	1	1,003	-11.500%
2026-03-26	2.3600	2.3600	2.2400	2.2400	-11.111%	4	1,004	-20.982%
2026-03-25	2.5200	2.5200	2.5200	2.5200	+9.565%	1	1,005	-29.762%
2026-03-23	2.2700	2.3000	2.2700	2.3000	+1.770%	9	1,005	-23.043%
2026-03-20	2.2600	2.2600	2.2600	2.2600	-4.237%	1	1,005	-21.681%
2026-03-19	2.3600	2.3600	2.3600	2.3600	-2.075%	1	1,006	-25.000%
2026-03-18	2.4400	2.4400	2.4100	2.4100	-3.213%	8	1,005	-26.556%
2026-03-17	2.4800	2.5000	2.4800	2.4900	+3.750%	13	1,003	-28.916%
2026-03-16	2.6700	2.6700	2.4000	2.4000	-5.138%	21	992	-26.250%
2026-03-13	2.5300	2.5300	2.5300	2.5300	-3.435%	1	990	-30.040%
2026-03-09	2.5000	2.6200	2.4900	2.6200	+0.769%	8	990	-32.443%
2026-03-06	2.6000	2.6000	2.6000	2.6000	-3.704%	4	991	-31.923%
2026-03-05	3.0000	3.0000	2.7000	2.7000	-9.699%	13	991	-34.444%
2026-03-04	3.0000	3.0000	2.9000	2.9900	-6.563%	23	991	-40.803%
2026-03-02	3.3000	3.3000	3.1500	3.2000	0.000%	9	979	-44.688%
2026-02-27	3.2000	3.2000	3.2000	3.2000	-11.111%	1	979	-44.688%
2026-02-26	3.6000	3.6000	3.6000	3.6000	+9.091%	4	980	-50.833%
2026-02-25	3.1500	3.4000	3.1500	3.3000	+21.324%	29	956	-46.364%
2026-02-23	2.9300	2.9300	2.7200	2.7200	-22.286%	8	956	-34.926%
2026-02-20	3.1000	3.5000	3.1000	3.5000	+12.903%	4	964	-49.429%
2026-02-18	3.1000	3.1000	3.1000	3.1000	+5.802%	3	962	-42.903%
2026-02-17	3.0000	3.0000	2.9300	2.9300	-11.212%	4	959	-39.590%
2026-02-13	3.1000	3.3000	3.1000	3.3000	+6.452%	14	951	-46.364%
2026-02-12	3.1000	3.1000	3.1000	3.1000	-7.186%	8	951	-42.903%
2026-02-11	3.6500	3.6500	3.2500	3.3400	-21.040%	31	943	-47.006%
2026-02-06	4.2300	4.2300	4.2300	4.2300	+38.689%	5	938	-58.156%
2026-02-05	3.0500	3.0500	3.0500	3.0500	-17.568%	1	938	-41.967%
2026-02-04	3.5900	3.8000	3.5900	3.7000	-7.500%	68	939	-52.162%
2026-02-03	4.0000	4.0000	4.0000	4.0000	+5.263%	10	969	-55.750%
2026-02-02	3.8000	3.8000	3.8000	3.8000	-7.317%	1	959	-53.421%
2026-01-30	4.6000	4.6000	3.9500	4.1000	-10.870%	76	959	-56.829%
2026-01-29	5.1500	5.1500	4.6000	4.6000	-12.381%	7	890	-61.522%
2026-01-28	5.2500	5.3600	5.2500	5.2500	+0.962%	8	886	-66.286%
2026-01-27	5.1500	5.2000	5.1000	5.2000	-14.754%	11	886	-65.962%
2026-01-26	5.4000	6.1000	5.2000	6.1000	+11.927%	20	884	-70.984%
2026-01-23	6.2500	6.2500	5.4100	5.4500	-7.627%	70	874	-67.523%
2026-01-22	6.1000	6.1000	5.9000	5.9000	+3.509%	2	808	-70.000%
2026-01-21	6.3500	6.3500	5.2000	5.7000	-5.000%	16	807	-68.947%
2026-01-20	6.1000	6.5600	6.0000	6.0000	-11.111%	11	795	-70.500%
2026-01-16	6.2000	7.0000	6.2000	6.7500	+8.871%	82	781	-73.778%
2026-01-15	6.2000	6.2000	6.2000	6.2000	+7.639%	20	781	-71.452%
2026-01-14	5.6500	6.1000	5.6500	5.7600	-4.000%	3	781	-69.271%
2026-01-13	5.7000	6.0000	5.7000	6.0000	-0.826%	3	780	-70.500%
2026-01-12	6.0500	6.0500	6.0500	6.0500	+0.666%	4	777	-70.744%
2026-01-09	6.4600	6.4600	6.0100	6.0100	-2.276%	112	776	-70.549%
2026-01-08	6.5000	6.5000	6.1500	6.1500	-5.385%	6	797	-71.220%
2026-01-07	6.0000	6.5000	6.0000	6.5000	+8.878%	2	799	-72.769%
2026-01-06	6.0700	6.3000	5.7000	5.9700	-0.500%	353	798	-70.352%
2026-01-05	5.9500	6.4900	5.8900	6.0000	+12.150%	40	645	-70.500%
2026-01-02	5.2400	5.3500	5.2400	5.3500	+13.108%	22	632	-66.916%
2025-12-31	4.9000	5.0500	4.7300	4.7300	-5.020%	31	603	-62.579%
2025-12-30	5.1500	5.1500	4.9800	4.9800	-2.353%	5	603	-64.458%
2025-12-29	5.1000	5.1000	5.1000	5.1000	-7.104%	1	599	-65.294%
2025-12-26	5.5000	5.5000	5.3000	5.4900	-5.345%	118	599	-67.760%
2025-12-23	6.4000	6.4000	5.8000	5.8000	-4.918%	8	485	-69.483%
2025-12-22	5.6000	6.4300	5.6000	6.1000	+15.750%	21	481	-70.984%
2025-12-19	5.4000	5.4000	5.2700	5.2700	+9.792%	4	472	-66.414%
2025-12-18	4.9200	5.0000	4.8000	4.8000	-12.568%	155	472	-63.125%
2025-12-15	5.6000	5.7000	5.4900	5.4900	-11.452%	6	405	-67.760%
2025-12-12	6.6000	6.9000	6.2000	6.2000	-6.344%	8	406	-71.452%
2025-12-10	6.9500	6.9500	6.5000	6.6200	-4.058%	15	406	-73.263%
2025-12-09	6.9000	6.9000	6.9000	6.9000	+1.322%	1	393	-74.348%
2025-12-08	7.0000	7.0000	6.8100	6.8100	-3.814%	3	394	-74.009%
2025-12-05	7.2000	7.2000	7.0800	7.0800	-4.839%	2	393	-75.000%
2025-12-04	6.1500	7.4400	6.1200	7.4400	+12.727%	8	392	-76.210%
2025-12-03	5.5500	6.6000	5.3200	6.6000	+18.919%	12	391	-73.182%
2025-12-02	5.7000	5.7000	5.5500	5.5500	-2.632%	6	388	-68.108%
2025-12-01	5.7000	5.7000	5.7000	5.7000	-5.000%	2	384	-68.947%
2025-11-28	5.9700	6.0400	5.9700	6.0000	+1.695%	7	384	-70.500%
2025-11-26	6.0000	6.0000	5.8600	5.9000	+5.169%	3	384	-70.000%
2025-11-25	5.8500	5.8500	5.4500	5.6100	-6.500%	13	384	-68.449%
2025-11-24	5.4000	6.0000	5.3000	6.0000	+17.878%	10	389	-70.500%
2025-11-21	4.9500	5.1400	4.8000	5.0900	-5.214%	22	386	-65.226%
2025-11-20	6.9000	6.9000	5.3700	5.3700	-17.385%	78	395	-67.039%
2025-11-19	7.0000	7.0000	6.5000	6.5000	-4.412%	2	390	-72.769%
2025-11-18	6.4100	6.9000	6.2300	6.8000	+7.087%	22	389	-73.971%
2025-11-17	6.2000	6.7000	6.0900	6.3500	+16.088%	38	371	-72.126%
2025-11-14	5.7400	5.7400	5.4700	5.4700	+9.400%	3	361	-67.642%
2025-11-13	5.3100	5.3100	4.9000	5.0000	-11.504%	26	359	-64.600%
2025-11-12	6.3000	6.3000	5.6000	5.6500	-8.871%	25	340	-68.673%
2025-11-11	6.1300	6.3800	6.0700	6.2000	-7.738%	215	320	-71.452%
2025-11-10	7.5000	7.5000	6.7200	6.7200	+4.673%	6	144	-73.661%
2025-11-07	6.1000	6.7000	5.5000	6.4200	-10.833%	26	140	-72.430%
2025-11-06	7.5000	7.5000	7.2000	7.2000	-1.370%	11	146	-75.417%
2025-11-05	7.0000	7.5000	7.0000	7.3000	-23.158%	16	135	-75.753%
2025-11-03	9.3100	9.5000	8.8600	9.5000	+2.703%	11	121	-81.368%
2025-10-31	9.2000	9.2500	9.0500	9.2500	+6.322%	4	121	-80.865%
2025-10-29	8.2000	8.8000	8.2000	8.7000	-1.136%	19	122	-79.655%
2025-10-28	7.2000	8.8000	7.2000	8.8000	-5.376%	6	123	-79.886%
2025-10-27	9.3000	9.3000	9.3000	9.3000	-5.102%	1	119	-80.968%
2025-10-24	10.0000	10.0000	9.3000	9.8000	+8.889%	6	119	-81.939%
2025-10-23	9.5000	9.8000	8.7000	9.0000	+12.500%	46	115	-80.333%
2025-10-22	8.6000	8.6000	7.5000	8.0000	-10.112%	49	116	-77.875%
2025-10-21	10.0000	10.0000	8.9000	8.9000	-12.745%	6	89	-80.112%
2025-10-20	10.2000	10.2000	10.2000	10.2000	-4.673%	1	83	-82.647%
2025-10-17	11.3100	11.3100	10.7000	10.7000	-6.140%	3	82	-83.458%
2025-10-16	12.1000	12.1000	11.4000	11.4000	-14.286%	9	83	-84.474%
2025-10-15	15.0000	15.0000	13.0000	13.3000	-3.623%	11	74	-86.692%
2025-10-14	12.9000	14.2000	12.9000	13.8000	+6.154%	7	79	-87.174%
2025-10-13	13.1000	13.2500	12.7500	13.0000	+9.705%	20	72	-86.385%
2025-10-10	12.8000	13.6000	11.8500	11.8500	-5.200%	7	56	-85.063%
2025-10-09	12.5000	12.5000	12.5000	12.5000	-3.101%	2	51	-85.840%
2025-10-08	14.0000	14.0000	12.9000	12.9000	-5.839%	3	50	-86.279%
2025-10-07	13.2000	13.7000	13.0000	13.7000	-4.196%	13	49	-87.080%
2025-10-06	12.7800	14.5000	12.7800	14.3000	-9.494%	31	50	-87.622%
2025-10-03	14.2000	15.8000	14.2000	15.8000	+29.508%	6	27	-88.797%
2025-10-02	12.2000	12.2000	12.2000	12.2000	+0.826%	10	23	-85.492%
2025-09-25	12.1000	12.1000	12.1000	12.1000	-0.657%	1	13	-85.372%
2025-09-23	12.2400	12.2400	12.1800	12.1800	+4.103%	2	13	-85.468%
2025-09-22	10.3000	12.6000	10.2900	11.7000	-15.217%	6	11	-84.872%
2025-09-19	13.8000	13.8000	13.8000	13.8000	+53.504%	1	5	-87.174%
2025-09-17	9.0400	9.0400	8.9900	8.9900	+9.634%	2	5	-80.311%
2025-09-16	8.2000	8.2000	8.2000	8.2000	-4.983%	1	4	-78.415%
2025-09-15	8.6300	8.6300	8.6300	8.6300	0.000%	3	3	-79.490%

.dark-mode .kVhDqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVhDqv{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20280121C13QUBT Jan 21 2028 13.00 Call (QUBT280121C00013000)option OPRA

QUBT20280121C13
QUBT Jan 21 2028 13.00 Call (QUBT280121C00013000)
option OPRA