Dark

QUBT20270115P8
QUBT Jan 15 2027 8.00 Put (QUBT270115P00008000)
option OPRA

EOD

Sep 15, 2026

1.41-2.759%(-0.04)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.4500	1.4500	1.4100	1.4100	-2.759%	13	7,301	0.000%
2026-09-14	1.4300	1.4800	1.4000	1.4500	+2.837%	137	7,291	-2.759%
2026-09-11	1.4700	1.4700	1.3800	1.4100	-2.083%	6	7,300	0.000%
2026-09-10	1.4400	1.4400	1.4400	1.4400	+1.408%	1	7,295	-2.083%
2026-09-09	1.4200	1.4200	1.4200	1.4200	-3.401%	5	7,296	-0.704%
2026-09-03	1.4700	1.4700	1.4700	1.4700	-3.922%	1	7,301	-4.082%
2026-09-02	1.5000	1.5300	1.5000	1.5300	+1.325%	41	7,300	-7.843%
2026-09-01	1.5100	1.5100	1.5100	1.5100	+11.029%	1	7,339	-6.623%
2026-08-27	1.3900	1.3900	1.3500	1.3600	-9.333%	6	7,340	+3.676%
2026-08-26	1.4400	1.5000	1.4400	1.5000	+7.143%	3	7,346	-6.000%
2026-08-24	1.4000	1.4000	1.4000	1.4000	-2.778%	1	7,345	+0.714%
2026-08-21	1.4000	1.4400	1.4000	1.4400	-14.286%	19	7,346	-2.083%
2026-08-20	1.6400	1.6800	1.6400	1.6800	+8.387%	50	7,346	-16.071%
2026-08-19	1.6300	1.6300	1.5300	1.5500	+3.333%	73	7,360	-9.032%
2026-08-18	1.4400	1.5000	1.4400	1.5000	+11.940%	12	7,407	-6.000%
2026-08-17	1.4100	1.4100	1.3400	1.3400	-4.965%	22	7,417	+5.224%
2026-08-14	1.4400	1.4600	1.3400	1.4100	-3.425%	24	7,397	0.000%
2026-08-13	1.4100	1.4600	1.4100	1.4600	-2.667%	2	7,393	-3.425%
2026-08-12	1.5300	1.6000	1.5000	1.5000	-5.063%	27	7,394	-6.000%
2026-08-11	1.5900	1.6000	1.5800	1.5800	-3.659%	4	7,394	-10.759%
2026-08-10	1.5500	1.6400	1.5500	1.6400	+2.500%	699	7,393	-14.024%
2026-08-07	1.7100	1.7100	1.5900	1.6000	-6.977%	13	7,374	-11.875%
2026-08-06	1.8000	1.8000	1.7000	1.7200	-1.149%	12	7,376	-18.023%
2026-08-05	1.7200	1.7400	1.7200	1.7400	-0.571%	27	7,376	-18.966%
2026-08-04	1.7500	1.7500	1.7500	1.7500	-4.372%	9	7,375	-19.429%
2026-08-03	2.0000	2.0000	1.8300	1.8300	-9.406%	30	7,384	-22.951%
2026-07-31	1.9900	2.0200	1.9700	2.0200	-6.047%	34	7,390	-30.198%
2026-07-30	2.1000	2.1500	2.1000	2.1500	-7.328%	2	7,395	-34.419%
2026-07-29	2.2600	2.3300	2.1900	2.3200	+5.455%	2,010	7,395	-39.224%
2026-07-28	2.2700	2.3600	2.2000	2.2000	+1.382%	1,006	8,469	-35.909%
2026-07-27	2.0900	2.1700	2.0900	2.1700	-5.240%	30	9,395	-35.023%
2026-07-24	2.1900	2.3000	2.0000	2.2900	+9.569%	1,630	9,374	-38.428%
2026-07-22	2.0600	2.0900	2.0600	2.0900	+0.481%	2	10,108	-32.536%
2026-07-21	2.0800	2.0800	2.0800	2.0800	-3.256%	500	10,109	-32.212%
2026-07-20	2.1500	2.1500	2.1500	2.1500	-8.511%	2	10,609	-34.419%
2026-07-17	2.4000	2.4000	2.3500	2.3500	+3.524%	3	10,609	-40.000%
2026-07-16	2.2700	2.2700	2.2700	2.2700	+4.128%	1	10,609	-37.885%
2026-07-15	2.1000	2.2000	2.1000	2.1800	+1.395%	5	10,608	-35.321%
2026-07-14	2.1500	2.1500	2.1500	2.1500	0.000%	3	10,606	-34.419%
2026-07-13	1.9500	2.2000	1.9500	2.1500	+20.787%	8	10,604	-34.419%
2026-07-09	1.9100	1.9100	1.7800	1.7800	-11.443%	10	10,598	-20.787%
2026-07-08	1.9800	2.0100	1.9800	2.0100	+0.500%	16	10,593	-29.851%
2026-07-07	2.0100	2.0100	1.9300	2.0000	+8.108%	10	10,583	-29.500%
2026-07-06	1.7200	1.8500	1.7200	1.8500	-3.646%	3	10,577	-23.784%
2026-06-26	1.9200	1.9200	1.8600	1.9200	+2.674%	10	10,577	-26.563%
2026-06-25	1.7000	1.8700	1.7000	1.8700	+4.469%	1,061	10,575	-24.599%
2026-06-24	1.7700	1.7900	1.7500	1.7900	+8.485%	31	9,575	-21.229%
2026-06-23	1.6500	1.6500	1.6500	1.6500	+0.610%	2	9,573	-14.545%
2026-06-18	1.7300	1.7300	1.5300	1.6400	-6.286%	22	9,574	-14.024%
2026-06-17	1.7400	1.7600	1.7400	1.7500	+1.744%	5	9,574	-19.429%
2026-06-16	1.7000	1.7400	1.6000	1.7200	+14.667%	16	9,574	-18.023%
2026-06-15	1.5400	1.5600	1.4800	1.5000	-21.053%	1,088	8,748	-6.000%
2026-06-11	1.9000	1.9000	1.9000	1.9000	-2.564%	1	8,748	-25.789%
2026-06-10	1.8500	1.9500	1.8500	1.9500	0.000%	6	8,749	-27.692%
2026-06-09	1.7200	2.0100	1.7200	1.9500	+10.169%	22	8,749	-27.692%
2026-06-08	1.8100	1.8100	1.7700	1.7700	-6.842%	2	8,742	-20.339%
2026-06-05	1.7500	1.9000	1.7500	1.9000	+16.564%	4,934	8,741	-25.789%
2026-06-04	1.6300	1.6900	1.6300	1.6300	+2.516%	82	5,940	-13.497%
2026-06-02	1.5000	1.5900	1.4900	1.5900	+6.000%	12	5,862	-11.321%
2026-06-01	1.5000	1.5000	1.5000	1.5000	-3.226%	1	5,854	-6.000%
2026-05-29	1.4300	1.5500	1.4300	1.5500	+7.639%	12	5,854	-9.032%
2026-05-28	1.4600	1.5000	1.3400	1.4400	-7.097%	40	5,852	-2.083%
2026-05-27	1.6000	1.6200	1.5500	1.5500	+1.307%	9	5,857	-9.032%
2026-05-26	1.5000	1.6500	1.4200	1.5300	+9.286%	34	5,865	-7.843%
2026-05-22	1.4900	1.4900	1.2700	1.4000	-11.392%	28	5,835	+0.714%
2026-05-21	1.7000	1.7300	1.5800	1.5800	-13.187%	29	5,829	-10.759%
2026-05-20	1.9000	1.9000	1.8200	1.8200	+2.825%	2	5,829	-22.527%
2026-05-18	1.8300	1.9200	1.7600	1.7700	+9.938%	2,410	5,854	-20.339%
2026-05-15	1.6500	1.8000	1.6100	1.6100	+11.034%	8	5,854	-12.422%
2026-05-14	1.4500	1.4500	1.4500	1.4500	-9.375%	1	4,118	-2.759%
2026-05-13	1.6100	1.6100	1.6000	1.6000	+10.345%	4	4,118	-11.875%
2026-05-12	1.2800	1.6000	1.1500	1.4500	-16.667%	42	4,118	-2.759%
2026-05-11	1.8400	1.8400	1.7200	1.7400	-8.421%	21	4,118	-18.966%
2026-05-08	1.8800	1.9000	1.8800	1.9000	+0.529%	4	4,130	-25.789%
2026-05-07	1.8800	1.8900	1.8500	1.8900	+13.174%	17	4,126	-25.397%
2026-05-06	1.7000	1.7000	1.6700	1.6700	-7.735%	23	4,112	-15.569%
2026-05-05	1.8100	1.8100	1.8100	1.8100	-1.630%	1	4,094	-22.099%
2026-05-04	1.7600	1.8400	1.7600	1.8400	-5.641%	6	4,094	-23.370%
2026-05-01	1.9200	1.9500	1.9200	1.9500	0.000%	2	4,099	-27.692%
2026-04-30	2.0700	2.0700	1.9400	1.9500	-9.302%	15	4,099	-27.692%
2026-04-29	2.1500	2.1500	2.1500	2.1500	+2.871%	1	4,096	-34.419%
2026-04-28	2.0400	2.0900	2.0400	2.0900	+1.951%	23	4,096	-32.536%
2026-04-27	2.0500	2.0500	2.0500	2.0500	+2.500%	1	4,091	-31.220%
2026-04-23	1.8800	2.0000	1.8800	2.0000	+9.290%	47	4,091	-29.500%
2026-04-22	1.7700	1.8300	1.7700	1.8300	-1.081%	35	4,090	-22.951%
2026-04-21	1.8500	1.8500	1.8500	1.8500	0.000%	5	4,116	-23.784%
2026-04-20	1.8000	1.8500	1.8000	1.8500	+2.778%	4	4,116	-23.784%
2026-04-17	1.9000	1.9000	1.7900	1.8000	-5.759%	21	4,115	-21.667%
2026-04-16	1.9300	2.0000	1.9100	1.9100	0.000%	25	4,107	-26.178%
2026-04-15	2.0200	2.0200	1.8700	1.9100	-13.182%	174	4,091	-26.178%
2026-04-14	2.1800	2.3300	2.1300	2.2000	-10.204%	32	4,068	-35.909%
2026-04-13	2.5000	2.5500	2.4500	2.4500	+0.823%	26	4,042	-42.449%
2026-04-10	2.5300	2.5900	2.4300	2.4300	-3.953%	48	4,044	-41.975%
2026-04-08	2.7400	2.7400	2.3600	2.5300	-8.993%	49	4,074	-44.269%
2026-04-07	2.8200	2.8200	2.7400	2.7800	+2.963%	261	4,065	-49.281%
2026-04-02	2.7500	2.7500	2.7000	2.7000	-0.735%	6	4,255	-47.778%
2026-04-01	2.6800	2.7200	2.6800	2.7200	+10.569%	8	4,255	-48.162%
2026-03-31	2.8800	2.8800	2.4600	2.4600	-16.610%	48	4,255	-42.683%
2026-03-30	2.8700	2.9800	2.8700	2.9500	+5.357%	9	4,249	-52.203%
2026-03-27	2.7000	2.8000	2.6600	2.8000	+19.149%	115	4,247	-49.643%
2026-03-25	2.3500	2.3500	2.3500	2.3500	-4.082%	9	4,334	-40.000%
2026-03-24	2.4700	2.5000	2.4500	2.4500	-3.922%	24	4,343	-42.449%
2026-03-23	2.6200	2.6200	2.5500	2.5500	-7.273%	33	4,343	-44.706%
2026-03-20	2.6600	2.7500	2.6300	2.7500	+7.422%	53	4,372	-48.727%
2026-03-19	2.7500	2.7500	2.5600	2.5600	-3.396%	353	4,340	-44.922%
2026-03-16	2.6000	2.6500	2.6000	2.6500	+0.760%	21	4,411	-46.792%
2026-03-13	2.5200	2.6300	2.5200	2.6300	0.000%	73	4,394	-46.388%
2026-03-12	2.6300	2.6300	2.6300	2.6300	+5.200%	10	4,394	-46.388%
2026-03-11	2.5000	2.5000	2.5000	2.5000	+5.932%	4	4,394	-43.600%
2026-03-10	2.5400	2.5400	2.3600	2.3600	-12.268%	8	4,398	-40.254%
2026-03-09	2.6900	2.6900	2.6900	2.6900	+5.490%	1	4,398	-47.584%
2026-03-06	2.5000	2.5500	2.5000	2.5500	+1.594%	57	4,399	-44.706%
2026-03-05	2.4300	2.5400	2.4300	2.5100	+5.021%	27	4,416	-43.825%
2026-03-04	2.4200	2.4200	2.3900	2.3900	-3.629%	43	4,415	-41.004%
2026-03-03	2.3900	2.4800	2.3900	2.4800	+6.897%	20	4,401	-43.145%
2026-03-02	2.3100	2.3200	2.3100	2.3200	-5.306%	4	4,400	-39.224%
2026-02-27	2.4000	2.4500	2.2000	2.4500	+11.364%	58	4,400	-42.449%
2026-02-26	2.3000	2.3500	2.1800	2.2000	-9.091%	94	4,422	-35.909%
2026-02-25	2.4100	2.4200	2.3700	2.4200	-5.469%	19	4,359	-41.736%
2026-02-24	2.5600	2.5600	2.5600	2.5600	-3.396%	1	4,359	-44.922%
2026-02-23	2.6000	2.6600	2.6000	2.6500	+16.228%	17	4,359	-46.792%
2026-02-20	2.2800	2.2800	2.2800	2.2800	-13.308%	200	4,351	-38.158%
2026-02-19	2.6100	2.7200	2.6100	2.6300	+3.137%	8	4,351	-46.388%
2026-02-18	2.4500	2.5500	2.4500	2.5500	-4.494%	2	4,351	-44.706%
2026-02-17	2.6000	2.6800	2.6000	2.6700	+5.952%	19	4,349	-47.191%
2026-02-13	2.6000	2.6000	2.5200	2.5200	-6.667%	33	4,324	-44.048%
2026-02-12	2.4400	2.7000	2.4400	2.7000	+9.756%	53	4,324	-47.778%
2026-02-11	2.3400	2.6000	2.3400	2.4600	+5.128%	24	4,345	-42.683%
2026-02-10	2.2400	2.3400	2.2400	2.3400	+2.632%	18	4,328	-39.744%
2026-02-09	2.2300	2.2800	2.2300	2.2800	-0.870%	3	4,324	-38.158%
2026-02-06	2.5800	2.5800	2.3000	2.3000	-16.364%	334	4,323	-38.696%
2026-02-05	2.4300	2.7500	2.4300	2.7500	+13.169%	81	4,209	-48.727%
2026-02-04	2.3500	2.4300	2.3500	2.4300	+8.969%	15	4,163	-41.975%
2026-02-03	2.2500	2.2900	2.2200	2.2300	-1.762%	72	4,156	-36.771%
2026-02-02	2.3300	2.3300	2.2700	2.2700	-0.873%	57	4,150	-37.885%
2026-01-30	2.1200	2.3700	2.1200	2.2900	+14.500%	166	4,125	-38.428%
2026-01-29	2.0000	2.0400	2.0000	2.0000	+5.263%	23	4,006	-29.500%
2026-01-28	1.8500	1.9000	1.8500	1.9000	+2.703%	251	3,993	-25.789%
2026-01-27	1.9400	1.9400	1.8500	1.8500	-5.128%	39	4,027	-23.784%
2026-01-26	1.9000	1.9500	1.7900	1.9500	+4.839%	222	3,994	-27.692%
2026-01-23	1.8600	1.8600	1.8600	1.8600	-3.627%	5	3,809	-24.194%
2026-01-22	1.8000	1.9300	1.8000	1.9300	+4.324%	52	3,806	-26.943%
2026-01-21	1.7500	2.0000	1.7500	1.8500	+5.114%	6	3,827	-23.784%
2026-01-20	1.6900	1.7600	1.6000	1.7600	+6.667%	27	3,824	-19.886%
2026-01-16	1.6500	1.6600	1.6500	1.6500	-1.198%	42	3,816	-14.545%
2026-01-15	1.6300	1.6700	1.6300	1.6700	+4.375%	277	3,816	-15.569%
2026-01-14	1.7800	1.7800	1.6000	1.6000	-11.111%	25	4,038	-11.875%
2026-01-13	1.8100	1.8300	1.8000	1.8000	-1.639%	12	4,043	-21.667%
2026-01-12	1.8700	1.8700	1.8300	1.8300	-1.081%	37	4,043	-22.951%
2026-01-09	1.8000	1.8500	1.8000	1.8500	-2.632%	25	4,043	-23.784%
2026-01-08	1.8900	1.9000	1.8000	1.9000	-1.554%	19	4,024	-25.789%
2026-01-07	1.9000	1.9600	1.9000	1.9300	0.000%	21	4,024	-26.943%
2026-01-06	1.9000	1.9400	1.9000	1.9300	+3.209%	45	4,014	-26.943%
2026-01-05	1.8900	1.8900	1.8000	1.8700	-3.109%	476	4,001	-24.599%
2026-01-02	2.0400	2.1000	1.9300	1.9300	-8.095%	342	4,091	-26.943%
2025-12-30	2.0400	2.1000	2.0400	2.1000	0.000%	6	3,999	-32.857%
2025-12-29	2.0500	2.1200	2.0500	2.1000	+2.439%	54	3,998	-32.857%
2025-12-26	2.0500	2.0700	1.9500	2.0500	+0.985%	96	3,958	-31.220%
2025-12-24	1.9500	2.0700	1.9500	2.0300	+6.842%	36	3,939	-30.542%
2025-12-23	1.9000	1.9000	1.9000	1.9000	+2.703%	40	3,939	-25.789%
2025-12-22	2.0800	2.0800	1.8500	1.8500	-15.909%	5	3,899	-23.784%
2025-12-19	2.2000	2.2000	2.2000	2.2000	0.000%	1	3,900	-35.909%
2025-12-18	2.2100	2.2100	2.0500	2.2000	0.000%	1,900	3,899	-35.909%
2025-12-17	2.1000	2.2000	2.0300	2.2000	0.000%	408	2,928	-35.909%
2025-12-16	2.1100	2.2000	2.1100	2.2000	0.000%	81	2,694	-35.909%
2025-12-15	2.0000	2.2000	2.0000	2.2000	+12.821%	517	2,694	-35.909%
2025-12-12	1.9500	1.9500	1.9500	1.9500	-2.500%	1	2,345	-27.692%
2025-12-11	2.0500	2.0500	2.0000	2.0000	+3.093%	6	2,345	-29.500%
2025-12-10	1.9400	1.9400	1.9400	1.9400	-7.177%	1	2,339	-27.320%
2025-12-09	2.0900	2.0900	2.0900	2.0900	+7.179%	1	2,339	-32.536%
2025-12-05	1.9000	1.9700	1.9000	1.9500	+1.036%	25	2,339	-27.692%
2025-12-04	2.0000	2.0000	1.9300	1.9300	-14.222%	8	2,340	-26.943%
2025-12-03	2.3500	2.3500	2.2500	2.2500	0.000%	11	2,336	-37.333%
2025-12-02	2.2500	2.3000	2.2500	2.2500	-2.174%	6	2,326	-37.333%
2025-12-01	2.3500	2.3500	2.3000	2.3000	+0.437%	2	2,324	-38.696%
2025-11-28	2.1500	2.2900	2.1500	2.2900	-0.435%	14	2,324	-38.428%
2025-11-26	2.3000	2.4000	2.3000	2.3000	-2.128%	47	2,287	-38.696%
2025-11-25	2.4500	2.4800	2.3500	2.3500	-2.083%	53	2,287	-40.000%
2025-11-24	2.5900	2.6100	2.4000	2.4000	-11.111%	23	2,287	-41.250%
2025-11-21	2.7500	2.7500	2.7000	2.7000	+3.053%	24	2,290	-47.778%
2025-11-20	2.3900	2.6400	2.3800	2.6200	+4.800%	17	2,293	-46.183%
2025-11-19	2.1500	2.5000	2.1500	2.5000	+1.626%	8	2,286	-43.600%
2025-11-18	2.4000	2.4600	2.3700	2.4600	-1.600%	16	2,284	-42.683%
2025-11-17	2.5500	2.6000	2.4600	2.5000	-5.660%	23	2,294	-43.600%
2025-11-14	2.6400	2.7000	2.4000	2.6500	-4.332%	50	2,283	-46.792%
2025-11-13	2.5800	2.8500	2.5800	2.7700	+13.525%	423	2,312	-49.097%
2025-11-12	2.3100	2.5600	2.3100	2.4400	+6.087%	11	2,086	-42.213%
2025-11-11	2.2000	2.3500	2.2000	2.3000	+6.977%	8	2,081	-38.696%
2025-11-10	2.2000	2.2000	2.1500	2.1500	-2.273%	2	2,084	-34.419%
2025-11-07	2.2000	2.3100	2.1200	2.2000	+4.762%	60	2,084	-35.909%
2025-11-06	2.0500	2.1000	2.0500	2.1000	+5.000%	22	2,098	-32.857%
2025-11-05	2.0000	2.0000	2.0000	2.0000	-2.439%	4	2,108	-29.500%
2025-11-04	1.9500	2.0500	1.9500	2.0500	+12.022%	5	2,112	-31.220%
2025-11-03	1.7500	1.8500	1.7500	1.8300	+4.571%	42	2,128	-22.951%
2025-10-31	1.7500	1.7500	1.7500	1.7500	-2.778%	10	2,128	-19.429%
2025-10-30	1.8000	1.8000	1.8000	1.8000	-5.263%	10	2,118	-21.667%
2025-10-29	1.9000	1.9800	1.9000	1.9000	-2.564%	210	2,128	-25.789%
2025-10-28	1.9100	1.9500	1.9000	1.9500	-2.500%	30	2,198	-27.692%
2025-10-27	1.9600	2.0000	1.9500	2.0000	-2.439%	21	2,196	-29.500%
2025-10-23	1.9500	2.1000	1.7000	2.0500	-4.651%	202	2,196	-31.220%
2025-10-22	2.0500	2.2300	2.0500	2.1500	+7.500%	52	2,074	-34.419%
2025-10-21	1.9000	2.0300	1.9000	2.0000	+5.263%	31	2,059	-29.500%
2025-10-20	1.9000	1.9000	1.7300	1.9000	0.000%	38	2,040	-25.789%
2025-10-17	1.8800	1.9300	1.8800	1.9000	0.000%	19	2,023	-25.789%
2025-10-16	1.8000	1.9000	1.8000	1.9000	+11.765%	13	2,018	-25.789%
2025-10-15	1.6100	1.7000	1.6100	1.7000	+6.250%	31	2,008	-17.059%
2025-10-14	1.5500	1.6200	1.5500	1.6000	0.000%	18	2,009	-11.875%
2025-10-13	1.6500	1.6600	1.6000	1.6000	-3.614%	115	2,006	-11.875%
2025-10-10	1.6700	1.6700	1.6600	1.6600	-14.872%	2	2,051	-15.060%
2025-10-09	1.9500	1.9500	1.9500	1.9500	+13.372%	2	2,050	-27.692%
2025-10-08	1.6000	1.7200	1.6000	1.7200	+10.256%	16	2,052	-18.023%
2025-10-07	1.7000	1.7000	1.5600	1.5600	-1.887%	29	2,020	-9.615%
2025-10-06	1.5500	1.5900	1.3900	1.5900	+15.217%	123	2,020	-11.321%
2025-10-03	1.3000	1.4800	1.1800	1.3800	-4.167%	161	2,007	+2.174%
2025-10-02	1.5000	1.5000	1.4100	1.4400	-2.041%	13	1,975	-2.083%
2025-10-01	1.5000	1.5500	1.4700	1.4700	-5.161%	23	1,983	-4.082%
2025-09-30	1.6000	1.6000	1.5500	1.5500	-6.061%	81	1,968	-9.032%
2025-09-29	1.5900	1.7000	1.5900	1.6500	0.000%	66	1,962	-14.545%
2025-09-26	1.5000	1.7000	1.5000	1.6500	-2.941%	7	1,943	-14.545%
2025-09-25	1.6500	1.7000	1.6500	1.7000	+9.677%	5	1,939	-17.059%
2025-09-24	1.5300	1.6000	1.4600	1.5500	-3.125%	91	1,937	-9.032%
2025-09-22	1.6000	1.6700	1.5000	1.6000	+18.519%	70	1,915	-11.875%
2025-09-19	1.6500	1.6500	1.3000	1.3500	-10.000%	77	1,860	+4.444%
2025-09-18	1.5500	1.5500	1.5000	1.5000	-4.459%	24	1,848	-6.000%
2025-09-17	1.5800	1.5800	1.5600	1.5700	-1.875%	13	1,828	-10.191%
2025-09-16	1.5000	1.6500	1.5000	1.6000	+1.266%	124	1,821	-11.875%
2025-09-15	1.5600	1.5800	1.5000	1.5800	-7.059%	111	1,721	-10.759%
2025-09-12	1.6700	1.7000	1.5100	1.7000	+1.796%	27	1,612	-17.059%
2025-09-11	1.7500	1.7500	1.6700	1.6700	-0.595%	25	1,597	-15.569%
2025-09-10	1.6500	1.6800	1.6500	1.6800	-1.176%	26	1,598	-16.071%
2025-09-09	1.8000	1.8500	1.7000	1.7000	-9.574%	15	1,597	-17.059%
2025-09-08	1.9000	1.9000	1.8800	1.8800	+5.618%	3	1,595	-25.000%
2025-09-05	1.7800	1.7800	1.7800	1.7800	-6.806%	1	1,595	-20.787%
2025-09-04	1.8100	1.9100	1.8100	1.9100	-1.546%	11	1,596	-26.178%
2025-09-02	1.8000	1.9400	1.8000	1.9400	+9.605%	5	1,586	-27.320%
2025-08-29	1.8200	1.8500	1.7700	1.7700	+1.143%	37	1,560	-20.339%
2025-08-28	1.7500	1.7500	1.7500	1.7500	-5.405%	2	1,560	-19.429%
2025-08-27	1.8500	1.8500	1.8500	1.8500	+2.778%	10	1,559	-23.784%
2025-08-26	1.8300	1.8500	1.8000	1.8000	0.000%	4	1,559	-21.667%
2025-08-22	1.9800	1.9800	1.7700	1.8000	-10.448%	29	1,559	-21.667%
2025-08-21	1.9500	2.0100	1.9500	2.0100	-4.286%	651	1,574	-29.851%
2025-08-20	2.1000	2.1000	2.1000	2.1000	+5.000%	10	933	-32.857%
2025-08-19	2.0100	2.0100	2.0000	2.0000	+5.263%	3	943	-29.500%
2025-08-18	2.0000	2.0000	1.9000	1.9000	-5.473%	8	941	-25.789%
2025-08-15	2.0000	2.0100	2.0000	2.0100	-2.427%	20	942	-29.851%
2025-08-14	2.0700	2.1100	2.0300	2.0600	+0.488%	90	922	-31.553%
2025-08-13	2.0300	2.0500	2.0300	2.0500	+2.500%	42	873	-31.220%
2025-08-12	1.9900	2.0000	1.9900	2.0000	0.000%	3	842	-29.500%
2025-08-11	2.1200	2.1200	2.0000	2.0000	-2.439%	101	840	-29.500%
2025-08-08	2.0000	2.0500	2.0000	2.0500	-6.818%	4	740	-31.220%
2025-08-06	2.1200	2.2000	2.1200	2.2000	+10.000%	9	739	-35.909%
2025-08-05	2.0500	2.1600	2.0000	2.0000	-18.699%	19	733	-29.500%
2025-08-01	2.6000	2.6000	2.4600	2.4600	+6.957%	8	729	-42.683%
2025-07-31	2.3300	2.3300	2.3000	2.3000	+0.877%	47	730	-38.696%
2025-07-30	2.4000	2.4000	2.2800	2.2800	-2.979%	31	702	-38.158%
2025-07-29	2.3500	2.4400	2.3500	2.3500	0.000%	8	702	-40.000%
2025-07-28	2.3500	2.3500	2.3500	2.3500	-2.893%	15	708	-40.000%
2025-07-25	2.4200	2.4200	2.4200	2.4200	-1.224%	1	708	-41.736%
2025-07-24	2.4000	2.4500	2.4000	2.4500	-3.922%	14	707	-42.449%
2025-07-22	2.5500	2.5500	2.5500	2.5500	+6.250%	2	707	-44.706%
2025-07-21	2.4000	2.4000	2.4000	2.4000	+3.448%	15	707	-41.250%
2025-07-18	2.4100	2.4100	2.3100	2.3200	-2.521%	27	707	-39.224%
2025-07-17	2.3100	2.4000	2.3100	2.3800	-3.252%	43	693	-40.756%
2025-07-16	2.4600	2.4600	2.4600	2.4600	+2.500%	3	677	-42.683%
2025-07-15	2.4500	2.5200	2.3500	2.4000	-11.111%	10	675	-41.250%
2025-07-14	2.7000	2.7000	2.7000	2.7000	+11.111%	4	677	-47.778%
2025-07-11	2.6500	2.6500	2.3000	2.4300	+1.250%	11	673	-41.975%
2025-07-10	2.4000	2.4000	2.4000	2.4000	+9.091%	6	670	-41.250%
2025-07-09	2.4400	2.4400	2.2000	2.2000	-12.000%	16	676	-35.909%
2025-07-08	2.5500	2.5500	2.4500	2.5000	+2.041%	111	676	-43.600%
2025-07-07	2.5000	2.5300	2.4500	2.4500	0.000%	5	682	-42.449%
2025-07-03	2.4500	2.4500	2.4500	2.4500	-3.922%	5	677	-42.449%
2025-07-02	2.5000	2.5500	2.5000	2.5500	-2.299%	16	677	-44.706%
2025-07-01	2.6100	2.6100	2.6100	2.6100	-3.333%	2	671	-45.977%
2025-06-30	2.8000	2.8100	2.7000	2.7000	-9.091%	4	669	-47.778%
2025-06-27	2.9000	2.9700	2.7700	2.9700	-1.000%	32	667	-52.525%
2025-06-26	2.9500	3.0000	2.9000	3.0000	+1.695%	24	683	-53.000%
2025-06-25	3.0000	3.0000	2.9500	2.9500	+1.724%	7	670	-52.203%
2025-06-24	2.9000	2.9000	2.9000	2.9000	-3.333%	1	665	-51.379%
2025-06-23	2.9700	3.0000	2.9200	3.0000	+9.091%	68	664	-53.000%
2025-06-20	2.7000	2.7500	2.6500	2.7500	-0.722%	72	681	-48.727%
2025-06-18	2.7700	2.7700	2.7300	2.7700	+1.095%	12	658	-49.097%
2025-06-17	2.8500	2.8500	1.8000	2.7400	+1.481%	13	658	-48.540%
2025-06-16	2.6000	2.7300	2.3000	2.7000	-7.534%	56	652	-47.778%
2025-06-13	3.0000	3.0000	2.9200	2.9200	+2.456%	14	647	-51.712%
2025-06-12	2.8000	2.8500	2.8000	2.8500	+3.636%	8	647	-50.526%
2025-06-11	2.8400	2.9000	2.7100	2.7500	-11.003%	174	647	-48.727%
2025-06-10	2.9100	3.0900	2.8100	3.0900	-0.962%	16	592	-54.369%
2025-06-09	3.1000	3.2000	3.0600	3.1200	+0.645%	59	593	-54.808%
2025-06-06	3.2500	3.2500	3.1000	3.1000	-11.429%	4	594	-54.516%
2025-06-03	3.6000	3.6000	3.5000	3.5000	0.000%	7	593	-59.714%
2025-06-02	3.6100	3.6200	3.5000	3.5000	+3.550%	6	593	-59.714%
2025-05-29	3.4500	3.4500	3.3800	3.3800	-0.588%	11	591	-58.284%
2025-05-28	3.4000	3.4000	3.4000	3.4000	+6.250%	5	591	-58.529%
2025-05-27	3.4900	3.4900	3.2000	3.2000	0.000%	23	591	-55.938%
2025-05-23	3.3000	3.3800	3.2000	3.2000	-5.882%	130	614	-55.938%
2025-05-22	3.5000	3.5000	3.4000	3.4000	-6.849%	39	614	-58.529%
2025-05-21	3.5000	3.6500	3.5000	3.6500	+4.286%	91	621	-61.370%
2025-05-20	3.4000	3.6000	3.3000	3.5000	0.000%	53	625	-59.714%
2025-05-19	3.6000	3.6000	3.5000	3.5000	0.000%	12	624	-59.714%
2025-05-16	4.4000	5.2000	3.5000	3.5000	-18.605%	980	615	-59.714%
2025-05-15	4.3000	4.3000	4.3000	4.3000	+1.415%	22	480	-67.209%
2025-05-14	4.2000	4.2400	4.2000	4.2400	-0.235%	12	458	-66.745%
2025-05-13	4.1900	4.2600	4.1900	4.2500	-3.409%	5	446	-66.824%
2025-05-12	4.2000	4.4000	4.2000	4.4000	-1.124%	5	442	-67.955%
2025-05-09	4.0000	4.4500	4.0000	4.4500	+5.201%	50	441	-68.315%
2025-05-08	4.6000	4.6000	4.2300	4.2300	-11.321%	29	457	-66.667%
2025-05-05	4.7500	4.8000	4.7500	4.7700	-0.625%	18	433	-70.440%
2025-05-02	4.8000	4.8000	4.8000	4.8000	+2.128%	10	428	-70.625%
2025-04-28	4.7000	4.7000	4.7000	4.7000	-5.433%	1	428	-70.000%
2025-04-25	4.5900	4.9700	4.5900	4.9700	+2.899%	32	428	-71.630%
2025-04-24	5.0000	5.0000	4.8300	4.8300	-3.593%	61	433	-70.807%
2025-04-23	5.0800	5.0800	5.0100	5.0100	-4.207%	3	422	-71.856%
2025-04-21	5.2500	5.3000	5.2300	5.2300	+2.750%	41	419	-73.040%
2025-04-17	5.0900	5.0900	5.0900	5.0900	-5.741%	1	377	-72.299%
2025-04-16	5.1500	5.4000	5.1500	5.4000	+5.882%	4	377	-73.889%
2025-04-15	5.1000	5.1000	5.1000	5.1000	-0.971%	1	379	-72.353%
2025-04-10	5.1500	5.1500	5.1500	5.1500	+5.102%	1	379	-72.621%
2025-04-09	5.0200	5.0200	4.9000	4.9000	-5.769%	14	379	-71.224%
2025-04-08	5.1000	5.4000	5.1000	5.2000	+1.961%	23	365	-72.885%
2025-04-07	5.0300	5.1000	5.0300	5.1000	-31.544%	6	381	-72.353%
2025-04-04	5.3000	7.4500	5.3000	7.4500	+56.513%	12	376	-81.074%
2025-04-03	4.6000	4.9000	4.6000	4.7600	+3.478%	5	378	-70.378%
2025-04-02	4.6000	4.6000	4.6000	4.6000	-5.350%	2	373	-69.348%
2025-04-01	4.9000	4.9000	4.8600	4.8600	+3.404%	12	373	-70.988%
2025-03-31	4.8700	4.8700	4.5000	4.7000	0.000%	9	385	-70.000%
2025-03-28	4.8000	4.8200	4.7000	4.7000	-0.424%	62	383	-70.000%
2025-03-27	4.7200	4.7200	4.7200	4.7200	+2.609%	1	354	-70.127%
2025-03-26	4.9000	4.9000	4.6000	4.6000	-8.000%	5	354	-69.348%
2025-03-25	5.0000	5.0000	5.0000	5.0000	+1.626%	1	349	-71.800%
2025-03-24	5.0000	5.0000	4.9200	4.9200	-0.405%	2	348	-71.341%
2025-03-21	5.2000	5.2000	4.9400	4.9400	+1.022%	4	347	-71.457%
2025-03-19	5.2000	5.2000	4.7100	4.8900	+8.667%	113	345	-71.166%
2025-03-18	4.6800	4.7000	4.5000	4.5000	-6.250%	6	346	-68.667%
2025-03-17	4.4500	4.8000	4.4500	4.8000	-4.000%	8	344	-70.625%
2025-03-14	4.8000	5.0000	4.7000	5.0000	-5.660%	12	342	-71.800%
2025-03-12	5.3000	5.3000	5.3000	5.3000	+6.640%	1	341	-73.396%
2025-03-11	5.4400	5.4600	4.8500	4.9700	-6.929%	81	340	-71.630%
2025-03-10	5.4400	5.4400	5.3400	5.3400	+5.118%	57	259	-73.596%
2025-03-07	5.1700	5.1700	5.0800	5.0800	-8.468%	10	209	-72.244%
2025-03-06	5.4000	5.5500	5.4000	5.5500	+1.277%	6	206	-74.595%
2025-03-05	5.4800	5.4800	5.4800	5.4800	+0.183%	5	206	-74.270%
2025-03-04	5.4200	5.4700	5.4200	5.4700	+7.677%	5	211	-74.223%
2025-03-03	5.1700	5.1700	5.0800	5.0800	-4.151%	2	206	-72.244%
2025-02-27	5.3000	5.3000	5.3000	5.3000	+2.713%	1	206	-73.396%
2025-02-26	5.1600	5.1600	5.1600	5.1600	-1.149%	1	206	-72.674%
2025-02-25	5.2400	5.2400	5.2000	5.2200	+1.359%	3	206	-72.989%
2025-02-24	5.1000	5.1900	5.1000	5.1500	+5.533%	5	208	-72.621%
2025-02-20	4.8800	4.8800	4.8800	4.8800	-3.175%	10	208	-71.107%
2025-02-19	5.0000	5.0400	4.6000	5.0400	-0.787%	37	198	-72.024%
2025-02-18	5.0000	5.0800	5.0000	5.0800	+1.195%	6	161	-72.244%
2025-02-14	5.0300	5.0300	5.0000	5.0200	+2.449%	36	159	-71.912%
2025-02-13	4.9000	4.9800	4.8400	4.9000	+0.204%	17	153	-71.224%
2025-02-10	4.8000	4.8900	4.8000	4.8900	+1.875%	17	153	-71.166%
2025-02-07	4.8000	4.9000	4.8000	4.8000	+2.128%	10	141	-70.625%
2025-02-06	4.7000	4.7000	4.7000	4.7000	0.000%	1	142	-70.000%
2025-02-04	4.7000	4.7000	4.7000	4.7000	-3.885%	1	141	-70.000%
2025-02-03	4.9000	4.9000	4.8900	4.8900	+4.043%	2	141	-71.166%
2025-01-31	4.7000	4.7000	4.7000	4.7000	-2.083%	4	141	-70.000%
2025-01-30	4.8000	4.8000	4.8000	4.8000	-1.840%	1	138	-70.625%
2025-01-29	4.9000	4.9000	4.8700	4.8900	+0.205%	11	138	-71.166%
2025-01-28	4.8800	4.8800	4.8800	4.8800	+0.826%	5	149	-71.107%
2025-01-27	4.9000	4.9000	4.8400	4.8400	+4.536%	2	144	-70.868%
2025-01-24	4.7000	4.7000	4.6300	4.6300	-4.536%	10	142	-69.546%
2025-01-22	4.9000	4.9000	4.7000	4.8500	-0.411%	13	138	-70.928%
2025-01-21	4.9000	4.9000	4.8700	4.8700	-4.697%	3	147	-71.047%
2025-01-17	5.0000	5.1200	5.0000	5.1100	+4.286%	108	108	-72.407%
2025-01-16	4.8000	4.9800	4.8000	4.9000	-10.909%	22	108	-71.224%
2025-01-15	5.1000	5.5000	5.0000	5.5000	+5.566%	12	114	-74.364%
2025-01-14	4.7600	5.4000	4.7600	5.2100	-0.951%	15	115	-72.937%

.dark-mode .NcSgSL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NcSgSL{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115P8QUBT Jan 15 2027 8.00 Put (QUBT270115P00008000)option OPRA

QUBT20270115P8
QUBT Jan 15 2027 8.00 Put (QUBT270115P00008000)
option OPRA