Dark

QUBT20270115P30
QUBT Jan 15 2027 30.00 Put (QUBT270115P00030000)
option OPRA

Inactive

Mar 30, 2026

23.75+6.742%(+1.50)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-30	23.3100	23.7500	23.3100	23.7500	+6.742%	134	15	0.000%
2026-03-06	22.2500	22.2500	22.2500	22.2500	-0.670%	1	244	+6.742%
2026-03-05	22.4000	22.4000	22.4000	22.4000	+2.283%	1	245	+6.027%
2026-03-04	21.9000	21.9000	21.9000	21.9000	-1.129%	1	294	+8.447%
2026-03-03	22.1500	22.1500	22.1500	22.1500	+0.682%	2	294	+7.223%
2026-02-27	21.9500	22.0000	21.9500	22.0000	-1.698%	20	294	+7.955%
2026-02-05	22.3600	22.3800	22.3600	22.3800	+11.565%	85	294	+6.122%
2025-12-16	20.0600	20.0600	20.0600	20.0600	+5.302%	1	322	+18.395%
2025-12-10	19.0500	19.0500	19.0500	19.0500	+1.872%	1	322	+24.672%
2025-12-09	18.7000	18.7000	18.7000	18.7000	-5.076%	1	322	+27.005%
2025-11-28	19.7000	19.7000	19.7000	19.7000	-6.458%	5	322	+20.558%
2025-11-21	21.0600	21.0600	21.0600	21.0600	+2.233%	11	317	+12.773%
2025-11-20	20.6000	20.6000	20.6000	20.6000	-0.962%	7	325	+15.291%
2025-11-14	20.8000	20.8000	20.8000	20.8000	+17.514%	4	332	+14.183%
2025-10-23	17.7000	17.7000	17.7000	17.7000	-3.279%	6	328	+34.181%
2025-10-22	18.3000	18.3000	18.3000	18.3000	+11.585%	1	328	+29.781%
2025-10-16	16.4000	16.4000	16.4000	16.4000	+5.806%	2	328	+44.817%
2025-10-14	15.5000	15.5000	15.5000	15.5000	-1.525%	1	330	+53.226%
2025-10-10	15.7300	15.7400	15.7300	15.7400	-1.440%	5	330	+50.889%
2025-10-09	15.9700	15.9700	15.9700	15.9700	-0.807%	5	335	+48.716%
2025-10-08	16.1000	16.1000	16.1000	16.1000	+4.545%	5	338	+47.516%
2025-10-07	15.4000	15.4000	15.4000	15.4000	-1.597%	5	343	+54.221%
2025-10-06	15.1600	15.6500	15.1600	15.6500	+9.441%	13	343	+51.757%
2025-10-03	14.3000	14.4000	12.5000	14.3000	-12.270%	26	341	+66.084%
2025-09-29	16.3000	16.3000	16.3000	16.3000	+5.161%	1	323	+45.706%
2025-09-26	15.4000	15.5000	15.4000	15.5000	-3.186%	11	324	+53.226%
2025-09-25	16.2100	16.2100	16.0100	16.0100	+0.692%	32	334	+48.345%
2025-09-23	15.9000	15.9000	15.9000	15.9000	+0.315%	20	362	+49.371%
2025-09-22	15.7900	15.8500	15.7900	15.8500	+3.866%	37	381	+49.842%
2025-09-19	15.2600	15.2600	15.2600	15.2600	-6.951%	15	402	+55.636%
2025-09-18	16.4000	16.4000	16.4000	16.4000	-1.442%	15	417	+44.817%
2025-09-17	16.8000	16.8000	16.6400	16.6400	-2.060%	7	432	+42.728%
2025-09-16	16.9900	16.9900	16.9900	16.9900	+2.349%	10	438	+39.788%
2025-09-15	16.6000	16.6000	16.6000	16.6000	+1.405%	12	448	+43.072%
2025-09-12	16.3700	16.3700	16.3700	16.3700	-4.991%	6	460	+45.082%
2025-09-11	17.2300	17.2300	17.2300	17.2300	-4.278%	6	466	+37.841%
2025-09-10	18.0000	18.0000	18.0000	18.0000	0.000%	6	472	+31.944%
2025-09-04	18.0000	18.0000	18.0000	18.0000	0.000%	24	478	+31.944%
2025-09-03	18.0000	18.0000	18.0000	18.0000	+2.215%	6	502	+31.944%
2025-09-02	17.6100	17.6100	17.6100	17.6100	+0.859%	6	508	+34.867%
2025-08-29	17.4600	17.4600	17.4600	17.4600	-1.356%	6	520	+36.025%
2025-08-28	17.6600	17.7000	17.6600	17.7000	+0.568%	10	520	+34.181%
2025-08-27	17.6000	17.6000	17.6000	17.6000	-0.565%	6	522	+34.943%
2025-08-26	17.7000	17.7000	17.7000	17.7000	+1.143%	6	534	+34.181%
2025-08-25	17.5000	17.5000	17.5000	17.5000	+0.865%	46	534	+35.714%
2025-08-22	17.3500	17.3500	17.3500	17.3500	-5.191%	5	540	+36.888%
2025-08-21	18.3000	18.3000	18.3000	18.3000	+1.554%	5	545	+29.781%
2025-08-20	18.0200	18.0200	18.0200	18.0200	+3.504%	5	550	+31.798%
2025-08-19	17.4100	17.4100	17.4100	17.4100	-1.860%	5	555	+36.416%
2025-08-18	17.7400	17.7400	17.7400	17.7400	-0.337%	5	560	+33.878%
2025-08-15	17.8000	17.8000	17.8000	17.8000	-1.385%	2	565	+33.427%
2025-08-14	18.0500	18.0500	18.0500	18.0500	+2.499%	2	563	+31.579%
2025-08-13	17.6100	17.6100	17.6100	17.6100	-7.994%	2	561	+34.867%
2025-08-01	19.9000	19.9000	19.1400	19.1400	+3.014%	4	559	+24.086%
2025-07-31	18.5800	18.5800	18.5800	18.5800	-0.801%	3	557	+27.826%
2025-07-30	18.7300	18.7300	18.7300	18.7300	+1.243%	3	554	+26.802%
2025-07-29	18.5000	18.5000	18.5000	18.5000	+0.380%	3	551	+28.378%
2025-07-28	18.4300	18.4300	18.4300	18.4300	-1.602%	3	548	+28.866%
2025-07-25	18.7400	18.7400	18.7300	18.7300	+0.375%	3	545	+26.802%
2025-07-24	18.6600	18.6600	18.6600	18.6600	-0.214%	11	542	+27.278%
2025-07-23	18.7000	18.7000	18.7000	18.7000	+0.322%	11	531	+27.005%
2025-07-22	18.6400	18.6400	18.6400	18.6400	+3.040%	9	520	+27.414%
2025-07-21	18.1000	18.1000	18.0900	18.0900	+0.166%	10	511	+31.288%
2025-07-18	18.0600	18.0600	18.0600	18.0600	+2.034%	3	501	+31.506%
2025-07-17	18.3200	18.3200	17.7000	17.7000	-4.839%	6	498	+34.181%
2025-07-16	18.6000	18.6000	18.6000	18.6000	+0.054%	9	492	+27.688%
2025-07-15	18.4500	18.5900	18.4500	18.5900	+0.108%	8	483	+27.757%
2025-07-14	18.5000	18.5700	18.5000	18.5700	+0.378%	17	475	+27.894%
2025-07-11	18.3000	18.5000	18.3000	18.5000	+1.648%	15	458	+28.378%
2025-07-10	18.4800	18.4800	18.2000	18.2000	-0.655%	10	443	+30.495%
2025-07-09	18.3300	18.3300	18.3200	18.3200	+0.659%	7	433	+29.640%
2025-07-08	18.1000	18.2000	18.1000	18.2000	+0.552%	5	426	+30.495%
2025-07-07	18.3400	18.3400	18.1000	18.1000	-1.897%	6	421	+31.215%
2025-07-03	18.4500	18.4500	18.4500	18.4500	+0.820%	2	413	+28.726%
2025-07-02	18.7400	18.7400	18.3000	18.3000	-2.139%	8	413	+29.781%
2025-07-01	19.0600	19.1000	18.7000	18.7000	-2.197%	24	413	+27.005%
2025-06-30	19.3300	19.3300	19.1200	19.1200	-0.933%	7	399	+24.215%
2025-06-27	19.4600	19.6400	19.1000	19.3000	+0.521%	12	397	+23.057%
2025-06-26	19.2000	19.2000	19.2000	19.2000	+0.524%	11	385	+23.698%
2025-06-25	19.1000	19.1000	19.1000	19.1000	-2.202%	12	374	+24.346%
2025-06-24	19.5300	19.5300	19.5300	19.5300	-0.813%	17	362	+21.608%
2025-06-23	19.4900	19.6900	19.4900	19.6900	+2.659%	13	345	+20.620%
2025-06-20	19.1800	19.1800	19.1800	19.1800	+1.054%	2	332	+23.827%
2025-06-18	18.6600	19.0600	18.6600	18.9800	-0.105%	11	322	+25.132%
2025-06-17	19.0000	19.0000	19.0000	19.0000	-4.040%	29	322	+25.000%
2025-06-13	19.6000	19.8000	19.6000	19.8000	+0.866%	30	293	+19.949%
2025-06-12	19.4100	19.6300	19.4000	19.6300	+0.409%	28	278	+20.988%
2025-06-10	19.5500	19.5500	19.5500	19.5500	-9.070%	1	250	+21.483%
2025-06-05	21.5000	21.5000	21.4600	21.5000	+0.939%	28	249	+10.465%
2025-06-04	21.3000	21.3000	21.3000	21.3000	-0.930%	1	220	+11.502%
2025-06-03	21.5000	21.5000	21.5000	21.5000	-2.005%	1	220	+10.465%
2025-06-02	21.9400	21.9400	21.9400	21.9400	+0.596%	6	219	+8.250%
2025-05-30	21.4000	21.8100	21.4000	21.8100	+2.011%	58	213	+8.895%
2025-05-29	21.1600	21.3800	20.7000	21.3800	+7.437%	15	184	+11.085%
2025-05-28	21.1300	21.1300	19.9000	19.9000	-5.687%	6	169	+19.347%
2025-05-27	21.1800	21.1800	21.1000	21.1000	-4.308%	10	163	+12.559%
2025-05-22	21.9000	22.0500	21.9000	22.0500	-0.676%	28	153	+7.710%
2025-05-21	22.2000	22.2000	22.2000	22.2000	+2.022%	1	135	+6.982%
2025-05-20	21.5000	21.7600	21.2000	21.7600	+0.741%	21	135	+9.145%
2025-05-19	21.6000	21.6000	21.6000	21.6000	-5.964%	28	120	+9.954%
2025-05-15	23.2700	23.2700	22.9700	22.9700	-1.543%	3	92	+3.396%
2025-05-13	23.0000	23.3300	23.0000	23.3300	-1.144%	10	91	+1.800%
2025-05-09	23.5000	23.6000	23.5000	23.6000	-3.279%	8	81	+0.636%
2025-05-06	24.4000	24.4000	24.4000	24.4000	+0.826%	10	77	-2.664%
2025-05-05	24.0200	24.2000	24.0200	24.2000	-0.452%	32	67	-1.860%
2025-05-02	24.3100	24.3100	24.3100	24.3100	-1.579%	4	35	-2.304%
2025-05-01	24.5200	24.7000	24.5200	24.7000	-1.081%	4	33	-3.846%
2025-04-30	24.9700	24.9700	24.9700	24.9700	+1.504%	10	30	-4.886%
2025-04-29	24.5000	24.6500	24.5000	24.6000	0.000%	6	20	-3.455%
2025-04-28	24.4300	24.6000	24.4300	24.6000	-1.992%	6	14	-3.455%
2025-02-27	24.8000	25.1000	24.8000	25.1000	+2.033%	2	8	-5.378%
2025-02-26	24.7000	24.7000	24.6000	24.6000	+2.929%	2	7	-3.455%
2025-01-27	23.9000	23.9000	23.9000	23.9000	+0.844%	2	5	-0.628%
2025-01-23	23.7000	23.7000	23.7000	23.7000	+9.722%	1	3	+0.211%
2024-12-27	21.6000	21.6000	21.6000	21.6000	-0.461%	4	2	+9.954%
2024-12-26	21.7000	21.7000	21.7000	21.7000	0.000%	1	1	+9.447%

.dark-mode .q04Tyb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q04Tyb{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115P30QUBT Jan 15 2027 30.00 Put (QUBT270115P00030000)option OPRA

QUBT20270115P30
QUBT Jan 15 2027 30.00 Put (QUBT270115P00030000)
option OPRA