Dark

QUBT20270115P3
QUBT Jan 15 2027 3.00 Put (QUBT270115P00003000)
option OPRA

EOD

Jul 16, 2026

0.1600+14.286%(+0.0200)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1500	0.1600	0.1500	0.1600	+14.286%	74	10,718	0.000%
2026-07-13	0.1400	0.1400	0.1400	0.1400	+16.667%	16	10,761	+14.286%
2026-07-09	0.1200	0.1200	0.1200	0.1200	+9.091%	25	10,761	+33.333%
2026-07-02	0.1400	0.1400	0.1100	0.1100	-15.385%	22	10,778	+45.455%
2026-06-30	0.1300	0.1300	0.1300	0.1300	-13.333%	1	10,778	+23.077%
2026-06-25	0.1100	0.1500	0.1100	0.1500	+25.000%	260	10,779	+6.667%
2026-06-24	0.1200	0.1200	0.1200	0.1200	+9.091%	5	10,795	+33.333%
2026-06-22	0.1100	0.1100	0.1100	0.1100	-15.385%	5	10,795	+45.455%
2026-06-18	0.1300	0.1300	0.1300	0.1300	+8.333%	1	10,795	+23.077%
2026-06-16	0.1200	0.1200	0.1200	0.1200	+20.000%	5	10,795	+33.333%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-41.176%	27	10,795	+60.000%
2026-06-09	0.1500	0.1700	0.1500	0.1700	+13.333%	3	10,795	-5.882%
2026-06-05	0.1300	0.1500	0.1300	0.1500	-21.053%	13	10,796	+6.667%
2026-06-04	0.1300	0.1900	0.1300	0.1900	+111.111%	70	10,802	-15.789%
2026-06-03	0.1000	0.1000	0.0900	0.0900	-18.182%	141	10,798	+77.778%
2026-06-02	0.1500	0.1500	0.1100	0.1100	-15.385%	25	10,798	+45.455%
2026-05-28	0.1000	0.1300	0.0900	0.1300	+18.182%	27	10,798	+23.077%
2026-05-27	0.1300	0.1300	0.1100	0.1100	0.000%	308	10,804	+45.455%
2026-05-26	0.1100	0.1100	0.1100	0.1100	0.000%	4	10,804	+45.455%
2026-05-22	0.1000	0.1100	0.1000	0.1100	-15.385%	88	10,804	+45.455%
2026-05-21	0.1300	0.1300	0.1300	0.1300	-7.143%	4	10,804	+23.077%
2026-05-19	0.1500	0.1500	0.1400	0.1400	-12.500%	102	10,804	+14.286%
2026-05-15	0.1400	0.1600	0.1400	0.1600	+45.455%	2	10,901	0.000%
2026-05-12	0.1200	0.1500	0.0900	0.1100	-21.429%	102	10,902	+45.455%
2026-05-11	0.1400	0.1400	0.1400	0.1400	0.000%	1	10,902	+14.286%
2026-05-08	0.1500	0.1500	0.1400	0.1400	-30.000%	8	10,912	+14.286%
2026-05-06	0.1200	0.2000	0.1200	0.2000	+53.846%	10	10,912	-20.000%
2026-05-04	0.1300	0.1300	0.1300	0.1300	-13.333%	196	10,903	+23.077%
2026-05-01	0.1600	0.1600	0.1500	0.1500	-11.765%	24	10,904	+6.667%
2026-04-30	0.2000	0.2000	0.1700	0.1700	0.000%	9	10,904	-5.882%
2026-04-29	0.1500	0.1700	0.1500	0.1700	+6.250%	285	10,908	-5.882%
2026-04-27	0.1600	0.1700	0.1600	0.1600	+6.667%	6	10,908	0.000%
2026-04-23	0.1500	0.1500	0.1500	0.1500	+25.000%	101	10,906	+6.667%
2026-04-22	0.1300	0.1300	0.1200	0.1200	-7.692%	15	10,906	+33.333%
2026-04-21	0.1400	0.1400	0.1300	0.1300	-13.333%	20	10,908	+23.077%
2026-04-20	0.1500	0.1500	0.1500	0.1500	-6.250%	10	10,908	+6.667%
2026-04-17	0.1300	0.1600	0.1300	0.1600	+6.667%	186	10,908	0.000%
2026-04-16	0.1500	0.1600	0.1500	0.1500	-16.667%	3	10,908	+6.667%
2026-04-13	0.2100	0.2100	0.1800	0.1800	-18.182%	1,821	10,910	-11.111%
2026-04-09	0.2100	0.2200	0.2100	0.2200	+22.222%	53	11,101	-27.273%
2026-04-08	0.1800	0.1800	0.1800	0.1800	-21.739%	10	11,101	-11.111%
2026-04-07	0.2600	0.2600	0.2300	0.2300	-4.167%	11	11,101	-30.435%
2026-04-06	0.2400	0.2400	0.2400	0.2400	-4.000%	1	11,101	-33.333%
2026-03-31	0.2500	0.2500	0.2500	0.2500	-3.846%	7	11,100	-36.000%
2026-03-30	0.2700	0.2800	0.2600	0.2600	-3.704%	128	11,095	-38.462%
2026-03-27	0.2400	0.2700	0.2400	0.2700	+12.500%	358	11,117	-40.741%
2026-03-24	0.2400	0.2400	0.2400	0.2400	-4.000%	21	11,273	-33.333%
2026-03-20	0.2500	0.2500	0.2500	0.2500	+13.636%	1	11,294	-36.000%
2026-03-18	0.2200	0.2200	0.2200	0.2200	-12.000%	50	11,294	-27.273%
2026-03-16	0.2200	0.2500	0.2200	0.2500	+13.636%	72	11,294	-36.000%
2026-03-13	0.2200	0.2200	0.2200	0.2200	-24.138%	5	11,244	-27.273%
2026-03-12	0.2600	0.2900	0.2600	0.2900	+26.087%	51	11,244	-44.828%
2026-03-11	0.2300	0.2300	0.2300	0.2300	-4.167%	1	11,194	-30.435%
2026-03-10	0.2300	0.2400	0.2300	0.2400	-4.000%	28	11,194	-33.333%
2026-03-09	0.2500	0.2500	0.2500	0.2500	+4.167%	14	11,194	-36.000%
2026-03-06	0.2400	0.2400	0.2400	0.2400	-7.692%	10	11,208	-33.333%
2026-03-05	0.2600	0.2600	0.2600	0.2600	0.000%	1	11,208	-38.462%
2026-03-04	0.2400	0.2600	0.2300	0.2600	+13.043%	58	11,207	-38.462%
2026-03-03	0.2300	0.2300	0.2300	0.2300	-4.167%	2	11,257	-30.435%
2026-03-02	0.2500	0.2500	0.2400	0.2400	-4.000%	156	11,255	-33.333%
2026-02-27	0.2200	0.2700	0.2200	0.2500	+4.167%	617	11,209	-36.000%
2026-02-25	0.2400	0.2400	0.2400	0.2400	-11.111%	5	11,433	-33.333%
2026-02-23	0.2800	0.2800	0.2700	0.2700	-3.571%	51	11,433	-40.741%
2026-02-19	0.2800	0.2800	0.2800	0.2800	+3.704%	2	11,383	-42.857%
2026-02-18	0.2700	0.2700	0.2700	0.2700	-3.571%	1	11,382	-40.741%
2026-02-17	0.2900	0.2900	0.2800	0.2800	+3.704%	4	11,382	-42.857%
2026-02-13	0.2900	0.3000	0.2700	0.2700	-3.571%	51	11,389	-40.741%
2026-02-11	0.2600	0.2800	0.2600	0.2800	+12.000%	9	11,389	-42.857%
2026-02-10	0.2300	0.2500	0.2300	0.2500	0.000%	9	11,394	-36.000%
2026-02-09	0.2700	0.2700	0.2500	0.2500	-7.407%	105	11,396	-36.000%
2026-02-06	0.2900	0.2900	0.2500	0.2700	-12.903%	72	11,396	-40.741%
2026-02-05	0.2500	0.3100	0.2500	0.3100	+29.167%	442	11,422	-48.387%
2026-02-04	0.2100	0.2500	0.2000	0.2400	+4.348%	4,030	11,646	-33.333%
2026-02-03	0.2300	0.2300	0.2300	0.2300	-4.167%	1	15,170	-30.435%
2026-01-30	0.2400	0.2500	0.2300	0.2400	+9.091%	1,601	15,169	-33.333%
2026-01-29	0.2200	0.2200	0.2200	0.2200	+15.789%	30	13,877	-27.273%
2026-01-28	0.1900	0.1900	0.1900	0.1900	-17.391%	5	13,847	-15.789%
2026-01-27	0.2300	0.2300	0.2300	0.2300	+15.000%	10	13,842	-30.435%
2026-01-23	0.2000	0.2000	0.2000	0.2000	+11.111%	10	13,842	-20.000%
2026-01-22	0.1800	0.1800	0.1800	0.1800	-18.182%	402	13,852	-11.111%
2026-01-21	0.1900	0.2200	0.1900	0.2200	+22.222%	719	14,246	-27.273%
2026-01-20	0.2400	0.2400	0.1800	0.1800	0.000%	9	14,960	-11.111%
2026-01-15	0.0600	0.1800	0.0600	0.1800	-18.182%	286	14,951	-11.111%
2026-01-14	0.2200	0.2200	0.2200	0.2200	+15.789%	30	14,669	-27.273%
2026-01-13	0.2000	0.2000	0.1900	0.1900	-5.000%	8	14,639	-15.789%
2026-01-12	0.2000	0.2000	0.2000	0.2000	0.000%	15	14,631	-20.000%
2026-01-09	0.2000	0.2000	0.2000	0.2000	0.000%	1	14,646	-20.000%
2026-01-08	0.2000	0.2000	0.2000	0.2000	0.000%	1	14,645	-20.000%
2026-01-07	0.2100	0.2100	0.1800	0.2000	-4.762%	21	14,644	-20.000%
2026-01-06	0.2000	0.2100	0.2000	0.2100	+5.000%	13	14,628	-23.810%
2026-01-05	0.2400	0.2400	0.1900	0.2000	-13.043%	31	14,640	-20.000%
2026-01-02	0.2300	0.2300	0.2300	0.2300	-4.167%	226	14,614	-30.435%
2025-12-31	0.2200	0.2400	0.2200	0.2400	-4.000%	16	14,384	-33.333%
2025-12-29	0.2500	0.2500	0.2500	0.2500	+13.636%	1	14,384	-36.000%
2025-12-26	0.2500	0.2500	0.2200	0.2200	-12.000%	4	14,385	-27.273%
2025-12-23	0.2500	0.2500	0.2500	0.2500	0.000%	2	14,385	-36.000%
2025-12-22	0.2500	0.2500	0.2000	0.2500	0.000%	107	14,383	-36.000%
2025-12-19	0.2500	0.2500	0.2500	0.2500	0.000%	3	14,478	-36.000%
2025-12-16	0.2500	0.2500	0.2500	0.2500	-16.667%	1	14,481	-36.000%
2025-12-15	0.3000	0.3000	0.2500	0.3000	+20.000%	273	14,481	-46.667%
2025-12-12	0.2500	0.2500	0.2500	0.2500	0.000%	22	14,500	-36.000%
2025-12-11	0.2500	0.2500	0.2500	0.2500	0.000%	9	14,502	-36.000%
2025-12-10	0.2500	0.2500	0.2500	0.2500	+25.000%	3	14,511	-36.000%
2025-12-09	0.2500	0.2500	0.2000	0.2000	-23.077%	11	14,509	-20.000%
2025-12-05	0.2500	0.3000	0.2500	0.2600	-7.143%	5	14,500	-38.462%
2025-12-04	0.2500	0.2800	0.2500	0.2800	-6.667%	26	14,504	-42.857%
2025-12-03	0.3000	0.3300	0.3000	0.3000	-14.286%	44	14,523	-46.667%
2025-12-02	0.3000	0.3500	0.3000	0.3500	+6.061%	6	14,503	-54.286%
2025-12-01	0.3300	0.3300	0.3300	0.3300	-8.333%	10	14,503	-51.515%
2025-11-28	0.3500	0.3600	0.3500	0.3600	+2.857%	11	14,511	-55.556%
2025-11-26	0.3500	0.3500	0.3500	0.3500	-22.222%	1	14,506	-54.286%
2025-11-25	0.4500	0.4500	0.4500	0.4500	+12.500%	5	14,506	-64.444%
2025-11-24	0.3700	0.4000	0.3500	0.4000	-4.762%	306	14,501	-60.000%
2025-11-21	0.3600	0.4400	0.3600	0.4200	+5.000%	108	14,275	-61.905%
2025-11-20	0.3700	0.4000	0.3500	0.4000	0.000%	24	14,286	-60.000%
2025-11-19	0.3100	0.4000	0.3100	0.4000	+33.333%	39	14,275	-60.000%
2025-11-18	0.3700	0.3700	0.3000	0.3000	-14.286%	2	14,312	-46.667%
2025-11-17	0.4000	0.4200	0.3500	0.3500	-12.500%	21	14,312	-54.286%
2025-11-14	0.3600	0.4000	0.3500	0.4000	-11.111%	300	14,312	-60.000%
2025-11-13	0.3500	0.4500	0.3500	0.4500	+32.353%	1,206	14,112	-64.444%
2025-11-12	0.3200	0.3400	0.3200	0.3400	+13.333%	189	14,174	-52.941%
2025-11-11	0.3000	0.3000	0.3000	0.3000	0.000%	521	13,985	-46.667%
2025-11-10	0.2600	0.3000	0.2600	0.3000	+20.000%	6	14,479	-46.667%
2025-11-07	0.3000	0.3000	0.2500	0.2500	-13.793%	52	14,473	-36.000%
2025-11-06	0.3000	0.3000	0.2900	0.2900	+3.571%	27	14,501	-44.828%
2025-11-05	0.2900	0.2900	0.2800	0.2800	+16.667%	56	14,491	-42.857%
2025-11-04	0.2500	0.3000	0.2400	0.2400	-4.000%	7	14,497	-33.333%
2025-11-03	0.2500	0.2500	0.2500	0.2500	+8.696%	36	14,455	-36.000%
2025-10-31	0.2500	0.2600	0.2000	0.2300	-20.690%	127	14,455	-30.435%
2025-10-30	0.2500	0.2900	0.2500	0.2900	+7.407%	28	14,368	-44.828%
2025-10-29	0.3000	0.3100	0.2500	0.2700	-10.000%	274	14,391	-40.741%
2025-10-28	0.2700	0.3500	0.2700	0.3000	0.000%	77	14,629	-46.667%
2025-10-27	0.3000	0.3500	0.3000	0.3000	0.000%	154	14,498	-46.667%
2025-10-24	0.3000	0.3500	0.3000	0.3000	0.000%	131	14,498	-46.667%
2025-10-23	0.2700	0.3000	0.2700	0.3000	-11.765%	116	14,578	-46.667%
2025-10-22	0.3500	0.3500	0.3000	0.3400	0.000%	618	14,660	-52.941%
2025-10-21	0.3000	0.3500	0.2500	0.3400	+17.241%	29	14,047	-52.941%
2025-10-20	0.3000	0.3500	0.2700	0.2900	-3.333%	270	14,031	-44.828%
2025-10-17	0.3000	0.3000	0.2800	0.3000	0.000%	22	13,923	-46.667%
2025-10-16	0.3000	0.3000	0.2800	0.3000	+20.000%	5	13,921	-46.667%
2025-10-15	0.2400	0.4000	0.2400	0.2500	-16.667%	2,046	13,916	-36.000%
2025-10-14	0.2500	0.4000	0.2500	0.3000	+20.000%	33	11,928	-46.667%
2025-10-13	0.2000	0.2500	0.2000	0.2500	-3.846%	94	11,913	-36.000%
2025-10-10	0.3500	0.3500	0.2500	0.2600	+4.000%	127	11,956	-38.462%
2025-10-09	0.3500	0.3600	0.2500	0.2500	-10.714%	122	11,829	-36.000%
2025-10-08	0.3000	0.3000	0.2500	0.2800	+16.667%	114	11,708	-42.857%
2025-10-07	0.3500	0.3500	0.2100	0.2400	-20.000%	349	11,429	-33.333%
2025-10-06	0.3000	0.3000	0.2500	0.3000	+36.364%	2,289	11,429	-46.667%
2025-10-03	0.2400	0.2600	0.2000	0.2200	-12.000%	87	9,444	-27.273%
2025-10-02	0.2300	0.2500	0.2300	0.2500	-16.667%	284	9,367	-36.000%
2025-10-01	0.2500	0.3000	0.2500	0.3000	+20.000%	95	9,088	-46.667%
2025-09-30	0.2500	0.2700	0.2400	0.2500	-10.714%	13	9,007	-36.000%
2025-09-29	0.3500	0.3500	0.2500	0.2800	-6.667%	285	8,997	-42.857%
2025-09-26	0.3000	0.3000	0.3000	0.3000	0.000%	5	8,733	-46.667%
2025-09-25	0.3000	0.3500	0.3000	0.3000	0.000%	5,646	8,735	-46.667%
2025-09-24	0.1500	0.3200	0.1500	0.3000	+15.385%	110	3,189	-46.667%
2025-09-23	0.2000	0.2800	0.2000	0.2600	+4.000%	117	3,091	-38.462%
2025-09-22	0.2500	0.2800	0.2000	0.2500	-16.667%	321	3,072	-36.000%
2025-09-19	0.4000	0.4000	0.2500	0.3000	-9.091%	192	2,776	-46.667%
2025-09-18	0.2500	0.3300	0.2200	0.3300	+43.478%	92	2,639	-51.515%
2025-09-17	0.2500	0.2500	0.2300	0.2300	-8.000%	20	2,571	-30.435%
2025-09-16	0.2800	0.2800	0.2500	0.2500	+4.167%	2	2,561	-36.000%
2025-09-15	0.2400	0.2400	0.2400	0.2400	-7.692%	5	2,561	-33.333%
2025-09-10	0.2600	0.2600	0.2600	0.2600	0.000%	100	2,561	-38.462%
2025-09-09	0.3000	0.3000	0.2600	0.2600	0.000%	105	2,461	-38.462%
2025-09-08	0.3500	0.3500	0.2600	0.2600	+4.000%	130	2,369	-38.462%
2025-09-05	0.2500	0.3500	0.2500	0.2500	-13.793%	202	2,241	-36.000%
2025-09-04	0.3000	0.3000	0.2600	0.2900	-3.333%	40	2,242	-44.828%
2025-09-02	0.3000	0.3000	0.3000	0.3000	0.000%	6	2,212	-46.667%
2025-08-29	0.3000	0.3000	0.3000	0.3000	+20.000%	1	2,217	-46.667%
2025-08-28	0.3000	0.3000	0.2500	0.2500	0.000%	17	2,217	-36.000%
2025-08-27	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,218	-36.000%
2025-08-25	0.2600	0.3000	0.2600	0.3000	-14.286%	6	2,218	-46.667%
2025-08-22	0.3500	0.3500	0.3500	0.3500	-12.500%	25	2,219	-54.286%
2025-08-21	0.3000	0.4000	0.3000	0.4000	+33.333%	28	2,204	-60.000%
2025-08-19	0.3200	0.3400	0.3000	0.3000	-9.091%	112	2,229	-46.667%
2025-08-18	0.4000	0.4000	0.3000	0.3300	+3.125%	141	2,129	-51.515%
2025-08-15	0.3500	0.3500	0.3200	0.3200	-8.571%	45	2,053	-50.000%
2025-08-14	0.3500	0.3500	0.3500	0.3500	+9.375%	13	2,008	-54.286%
2025-08-13	0.3500	0.3500	0.2900	0.3200	+6.667%	37	2,006	-50.000%
2025-08-12	0.3500	0.3500	0.3000	0.3000	-14.286%	101	1,971	-46.667%
2025-08-11	0.3500	0.3500	0.3500	0.3500	0.000%	23	2,072	-54.286%
2025-08-08	0.3500	0.3500	0.3500	0.3500	0.000%	2	2,067	-54.286%
2025-08-07	0.3500	0.3500	0.3500	0.3500	-12.500%	100	2,067	-54.286%
2025-08-05	0.3000	0.4000	0.3000	0.4000	+14.286%	39	1,967	-60.000%
2025-08-04	0.3500	0.3500	0.3500	0.3500	-20.455%	16	1,965	-54.286%
2025-08-01	0.4500	0.5000	0.3500	0.4400	+7.317%	144	1,966	-63.636%
2025-07-30	0.3500	0.4100	0.3500	0.4100	+2.500%	31	1,875	-60.976%
2025-07-29	0.4000	0.4000	0.4000	0.4000	-11.111%	101	1,875	-60.000%
2025-07-25	0.4500	0.4500	0.4000	0.4500	+2.273%	17	1,887	-64.444%
2025-07-24	0.4400	0.4400	0.4400	0.4400	-2.222%	12	1,870	-63.636%
2025-07-23	0.3500	0.4500	0.3500	0.4500	+2.273%	52	1,881	-64.444%
2025-07-22	0.4000	0.4400	0.4000	0.4400	-6.383%	101	1,833	-63.636%
2025-07-21	0.4500	0.5000	0.4500	0.4700	-14.545%	177	1,932	-65.957%
2025-07-18	0.5500	0.5500	0.5500	0.5500	+10.000%	200	1,757	-70.909%
2025-07-17	0.5000	0.5500	0.4200	0.5000	0.000%	80	1,577	-68.000%
2025-07-16	0.5000	0.5000	0.5000	0.5000	-9.091%	44	1,512	-68.000%
2025-07-15	0.5400	0.5600	0.5200	0.5500	+7.843%	101	1,468	-70.909%
2025-07-14	0.4700	0.5100	0.4700	0.5100	+8.511%	66	1,418	-68.627%
2025-07-11	0.6000	0.6000	0.4700	0.4700	-6.000%	13	1,361	-65.957%
2025-07-10	0.5000	0.5000	0.5000	0.5000	-1.961%	1	1,366	-68.000%
2025-07-09	0.5100	0.5100	0.4800	0.5100	+2.000%	17	1,365	-68.627%
2025-07-08	0.5000	0.5000	0.5000	0.5000	-5.660%	20	1,358	-68.000%
2025-07-07	0.6000	0.6000	0.5200	0.5300	-15.873%	9	1,338	-69.811%
2025-07-03	0.6300	0.6300	0.6300	0.6300	+26.000%	1	1,331	-74.603%
2025-07-02	0.5400	0.5400	0.5000	0.5000	-9.091%	13	1,331	-68.000%
2025-06-30	0.6000	0.6000	0.5000	0.5500	0.000%	95	1,342	-70.909%
2025-06-27	0.6500	0.6500	0.5500	0.5500	-15.385%	46	1,252	-70.909%
2025-06-26	0.7500	0.7500	0.6500	0.6500	0.000%	21	1,233	-75.385%
2025-06-25	0.6500	0.6500	0.6500	0.6500	+8.333%	3	1,212	-75.385%
2025-06-24	0.6000	0.6000	0.6000	0.6000	-4.762%	4	1,209	-73.333%
2025-06-23	0.6000	0.6900	0.6000	0.6300	+5.000%	17	1,209	-74.603%
2025-06-20	0.5800	0.6000	0.5600	0.6000	0.000%	48	1,204	-73.333%
2025-06-18	0.6100	0.6500	0.5800	0.6000	0.000%	9	1,186	-73.333%
2025-06-17	0.6000	0.6000	0.6000	0.6000	0.000%	20	1,186	-73.333%
2025-06-16	0.6000	0.6000	0.6000	0.6000	-3.226%	14	1,166	-73.333%
2025-06-13	0.5800	0.6500	0.5800	0.6200	-1.587%	28	1,152	-74.194%
2025-06-12	0.6300	0.6300	0.6300	0.6300	-3.077%	1	1,138	-74.603%
2025-06-11	0.7000	0.7000	0.5500	0.6500	+18.182%	318	1,138	-75.385%
2025-06-10	0.6500	0.6800	0.5500	0.5500	-3.509%	127	1,132	-70.909%
2025-06-09	0.5500	0.6500	0.5500	0.5700	-12.308%	25	1,071	-71.930%
2025-06-06	0.7000	0.7000	0.6300	0.6500	-18.750%	108	1,081	-75.385%
2025-06-05	0.7100	0.8000	0.7000	0.8000	0.000%	14	1,059	-80.000%
2025-06-04	0.7000	0.8000	0.7000	0.8000	0.000%	3	1,061	-80.000%
2025-06-03	0.7000	0.8000	0.7000	0.8000	+8.108%	2	1,061	-80.000%
2025-06-02	0.7500	0.7500	0.7400	0.7400	-1.333%	3	1,060	-78.378%
2025-05-30	0.7800	0.8500	0.7500	0.7500	0.000%	56	1,060	-78.667%
2025-05-29	0.7000	0.7500	0.7000	0.7500	+7.143%	12	1,059	-78.667%
2025-05-27	0.7000	0.7000	0.7000	0.7000	0.000%	16	1,059	-77.143%
2025-05-23	0.7800	0.8500	0.6500	0.7000	0.000%	114	1,010	-77.143%
2025-05-22	0.6500	0.8300	0.6500	0.7000	-6.667%	11	1,010	-77.143%
2025-05-21	0.7500	0.7500	0.7500	0.7500	0.000%	2	1,018	-78.667%
2025-05-20	0.7500	0.7500	0.7500	0.7500	-6.250%	2	1,019	-78.667%
2025-05-16	0.9200	1.0100	0.7700	0.8000	-20.000%	228	1,017	-80.000%
2025-05-15	1.0000	1.0000	1.0000	1.0000	-9.091%	1	1,020	-84.000%
2025-05-14	1.0000	1.1000	1.0000	1.1000	+10.000%	31	1,020	-85.455%
2025-05-13	1.0000	1.0000	0.9700	1.0000	0.000%	53	1,046	-84.000%
2025-05-12	1.0500	1.0500	1.0000	1.0000	-5.660%	5	1,015	-84.000%
2025-05-09	1.1500	1.1500	1.0600	1.0600	-0.935%	10	1,020	-84.906%
2025-05-08	1.1900	1.1900	1.0500	1.0700	-13.710%	37	1,023	-85.047%
2025-05-02	1.2400	1.2400	1.2400	1.2400	-2.362%	2	998	-87.097%
2025-05-01	1.3500	1.3500	1.2700	1.2700	-5.926%	42	998	-87.402%
2025-04-24	1.3500	1.3500	1.3500	1.3500	0.000%	2	996	-88.148%
2025-04-23	1.3500	1.3500	1.3500	1.3500	-10.000%	1	994	-88.148%
2025-04-22	1.5000	1.5000	1.5000	1.5000	+3.448%	1	993	-89.333%
2025-04-17	1.4500	1.4500	1.4500	1.4500	0.000%	1	995	-88.966%
2025-04-16	1.4500	1.4500	1.4500	1.4500	+7.407%	1	995	-88.966%
2025-04-15	1.4000	1.4000	1.3500	1.3500	-3.571%	8	995	-88.148%
2025-04-10	1.4500	1.5000	1.4000	1.4000	-17.160%	16	994	-88.571%
2025-04-09	1.6900	1.6900	1.6900	1.6900	+19.014%	3	992	-90.533%
2025-04-07	1.4200	1.4500	1.4200	1.4200	+5.185%	5	995	-88.732%
2025-04-03	1.3500	1.3500	1.3500	1.3500	+8.000%	1	995	-88.148%
2025-04-01	1.2500	1.2500	1.2500	1.2500	-10.714%	2	996	-87.200%
2025-03-28	1.4000	1.4000	1.4000	1.4000	+7.692%	6	994	-88.571%
2025-03-27	1.2700	1.3000	1.2700	1.3000	0.000%	51	991	-87.692%
2025-03-26	1.4000	1.4000	1.2000	1.3000	0.000%	16	999	-87.692%
2025-03-25	1.3000	1.3000	1.3000	1.3000	-7.143%	1	997	-87.692%
2025-03-21	1.3300	1.4000	1.2000	1.4000	+4.478%	60	997	-88.571%
2025-03-20	1.4200	1.4500	1.3400	1.3400	-0.741%	14	972	-88.060%
2025-03-19	1.2000	1.3500	1.2000	1.3500	+8.000%	19	973	-88.148%
2025-03-18	1.2500	1.2500	1.2500	1.2500	+4.167%	29	954	-87.200%
2025-03-17	1.1800	1.2000	1.1800	1.2000	-7.692%	7	958	-86.667%
2025-03-14	1.3800	1.4000	1.2900	1.3000	-12.162%	14	951	-87.692%
2025-03-13	1.4800	1.4800	1.4800	1.4800	-7.500%	1	953	-89.189%
2025-03-11	1.5200	1.6200	1.5200	1.6000	+1.266%	5	953	-90.000%
2025-03-10	1.6000	1.6000	1.5800	1.5800	+6.757%	3	950	-89.873%
2025-03-07	1.5500	1.6000	1.4800	1.4800	-7.500%	14	949	-89.189%
2025-03-06	1.5500	1.6000	1.5500	1.6000	0.000%	37	968	-90.000%
2025-03-05	1.5100	1.6000	1.5000	1.6000	+6.667%	124	968	-90.000%
2025-03-04	1.5100	1.5200	1.5000	1.5000	0.000%	11	846	-89.333%
2025-03-03	1.4500	1.5000	1.4500	1.5000	+0.671%	11	845	-89.333%
2025-02-28	1.4500	1.4900	1.4500	1.4900	+2.759%	24	839	-89.262%
2025-02-27	1.4400	1.4500	1.4200	1.4500	0.000%	37	839	-88.966%
2025-02-25	1.4000	1.4800	1.4000	1.4500	+8.209%	9	803	-88.966%
2025-02-21	1.3300	1.3500	1.3000	1.3400	-2.190%	118	803	-88.060%
2025-02-20	1.3000	1.3700	1.3000	1.3700	+3.788%	2	764	-88.321%
2025-02-19	1.3700	1.3700	1.3200	1.3200	-5.714%	98	763	-87.879%
2025-02-18	1.3700	1.4000	1.3500	1.4000	+6.061%	30	708	-88.571%
2025-02-14	1.3900	1.3900	1.3200	1.3200	+1.538%	242	719	-87.879%
2025-02-12	1.3500	1.3500	1.3000	1.3000	-1.515%	5	719	-87.692%
2025-02-11	1.3000	1.3200	1.3000	1.3200	-1.493%	15	714	-87.879%
2025-02-10	1.3000	1.3400	1.3000	1.3400	+1.515%	15	714	-88.060%
2025-02-07	1.3000	1.3200	1.3000	1.3200	+4.762%	22	714	-87.879%
2025-02-06	1.2600	1.2600	1.2600	1.2600	-5.263%	25	723	-87.302%
2025-02-05	1.3400	1.3400	1.2800	1.3300	-0.746%	52	698	-87.970%
2025-01-29	1.3600	1.3600	1.3200	1.3400	-0.741%	11	748	-88.060%
2025-01-28	1.3500	1.3500	1.3500	1.3500	+3.846%	10	748	-88.148%
2025-01-27	1.3000	1.3000	1.3000	1.3000	-5.797%	1	758	-87.692%
2025-01-24	1.3200	1.3800	1.3200	1.3800	+2.222%	10	757	-88.406%
2025-01-23	1.3500	1.3500	1.3500	1.3500	+8.000%	1	757	-88.148%
2025-01-22	1.2900	1.3000	1.2500	1.2500	+4.167%	61	757	-87.200%
2025-01-21	1.3000	1.3000	1.2000	1.2000	-17.808%	2	696	-86.667%
2025-01-17	1.3500	1.4800	1.3500	1.4600	+12.308%	92	694	-89.041%
2025-01-16	1.2800	1.4000	1.2000	1.3000	0.000%	78	694	-87.692%
2025-01-15	1.3500	1.3500	1.3000	1.3000	-7.143%	2	638	-87.692%
2025-01-14	1.4000	1.4000	1.4000	1.4000	-0.709%	5	639	-88.571%
2025-01-13	1.3000	1.4500	1.3000	1.4100	+8.462%	61	639	-88.652%
2025-01-10	1.3000	1.3000	1.3000	1.3000	+5.691%	20	609	-87.692%
2025-01-08	1.0000	1.3500	1.0000	1.2300	+23.000%	235	392	-86.992%
2025-01-07	1.0000	1.0000	1.0000	1.0000	+5.263%	3	392	-84.000%
2025-01-06	1.1600	1.1600	0.9500	0.9500	-24.000%	32	392	-83.158%
2025-01-03	1.2500	1.2500	1.2500	1.2500	-9.420%	6	387	-87.200%
2025-01-02	1.1000	1.3800	1.1000	1.3800	-8.000%	11	386	-88.406%
2024-12-30	1.5000	1.5000	1.5000	1.5000	+3.448%	1	375	-89.333%
2024-12-27	1.1000	1.4500	1.1000	1.4500	+36.792%	12	375	-88.966%
2024-12-26	1.0600	1.0600	1.0600	1.0600	-20.301%	100	374	-84.906%
2024-12-24	1.3300	1.3300	1.3300	1.3300	+2.308%	3	271	-87.970%
2024-12-23	1.2400	1.3000	1.2400	1.3000	0.000%	53	271	-87.692%
2024-12-20	1.3500	1.3500	1.3000	1.3000	0.000%	2	223	-87.692%
2024-12-19	1.6000	1.6000	1.3000	1.3000	-9.722%	2	222	-87.692%
2024-12-18	1.4000	1.7500	0.9500	1.4400	+10.769%	223	221	-88.889%
2024-12-17	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-87.692%

.dark-mode .DtSDxh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DtSDxh{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115P3QUBT Jan 15 2027 3.00 Put (QUBT270115P00003000)option OPRA

QUBT20270115P3
QUBT Jan 15 2027 3.00 Put (QUBT270115P00003000)
option OPRA