Dark

QUBT20270115P27
QUBT Jan 15 2027 27.00 Put (QUBT270115P00027000)
option OPRA

Inactive

Jun 8, 2026

17.55-10.914%(-2.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	17.5500	17.5500	17.5500	17.5500	-10.914%	1	1	0.000%
2026-03-13	19.4500	19.7000	19.4500	19.7000	+12.187%	2	310	-10.914%
2025-11-17	17.5600	17.5600	17.5600	17.5600	+2.093%	15	310	-0.057%
2025-11-07	17.1600	17.2000	17.0000	17.2000	+10.753%	77	310	+2.035%
2025-11-04	15.5300	15.5300	15.5300	15.5300	+3.949%	4	316	+13.007%
2025-11-03	14.9400	14.9400	14.9400	14.9400	+27.911%	6	322	+17.470%
2025-10-03	11.6800	11.6800	11.6800	11.6800	-13.673%	3	322	+50.257%
2025-09-24	13.5300	13.5300	13.5300	13.5300	-5.053%	2	320	+29.712%
2025-09-16	14.2500	14.2500	14.2500	14.2500	+0.352%	15	318	+23.158%
2025-09-15	14.1100	14.2000	14.1100	14.2000	-6.579%	2	303	+23.592%
2025-08-12	15.2000	15.2000	15.2000	15.2000	-0.654%	2	302	+15.461%
2025-08-11	15.3000	15.3000	15.3000	15.3000	-0.649%	7	304	+14.706%
2025-08-08	15.4000	15.4000	15.4000	15.4000	0.000%	4	311	+13.961%
2025-08-07	15.4000	15.4000	15.4000	15.4000	+0.195%	6	315	+13.961%
2025-08-06	15.3700	15.3700	15.3700	15.3700	+2.398%	7	321	+14.183%
2025-08-05	15.2400	15.2400	15.0100	15.0100	-5.597%	7	328	+16.922%
2025-08-04	15.9000	15.9000	15.9000	15.9000	-1.242%	1	335	+10.377%
2025-07-31	16.1000	16.1000	16.1000	16.1000	-0.617%	6	336	+9.006%
2025-07-29	16.0000	16.2000	16.0000	16.2000	+4.113%	50	342	+8.333%
2025-07-17	15.5600	15.5600	15.5600	15.5600	-0.256%	3	350	+12.789%
2025-07-07	15.4000	15.7000	15.4000	15.6000	+0.645%	107	350	+12.500%
2025-07-03	15.6000	15.6000	15.5000	15.5000	-1.274%	2	357	+13.226%
2025-07-02	16.1000	16.1000	15.7000	15.7000	-4.151%	28	357	+11.783%
2025-07-01	16.3800	16.3800	16.3800	16.3800	+0.800%	5	379	+7.143%
2025-06-30	16.4900	16.4900	16.2500	16.2500	-2.108%	7	384	+8.000%
2025-06-20	16.6000	16.6000	16.6000	16.6000	+3.750%	2	384	+5.723%
2025-06-16	16.3100	16.3100	16.0000	16.0000	-2.854%	28	384	+9.688%
2025-06-11	16.6400	17.0000	16.4700	16.4700	-5.072%	68	389	+6.557%
2025-06-10	17.3500	17.3500	17.3500	17.3500	-2.692%	15	415	+1.153%
2025-06-09	18.0000	18.0000	17.8200	17.8300	-3.098%	7	424	-1.570%
2025-06-06	18.6000	18.6000	18.4000	18.4000	-1.604%	36	427	-4.620%
2025-06-04	18.7000	18.7000	18.7000	18.7000	-0.532%	2	430	-6.150%
2025-06-03	18.8000	18.8000	18.8000	18.8000	-0.529%	1	430	-6.649%
2025-06-02	19.1000	19.1000	18.9000	18.9000	+4.825%	3	431	-7.143%
2025-05-23	18.3000	18.3000	18.0300	18.0300	-2.803%	102	461	-2.662%
2025-05-22	19.1000	19.1000	18.5500	18.5500	-1.852%	15	461	-5.391%
2025-05-20	19.8000	19.8000	18.9000	18.9000	-7.534%	3	465	-7.143%
2025-05-15	20.3100	20.4400	20.3100	20.4400	+0.690%	3	466	-14.139%
2025-05-14	20.3000	20.3000	20.3000	20.3000	-0.490%	4	467	-13.547%
2025-05-13	20.4000	20.4000	20.4000	20.4000	+1.040%	1	467	-13.971%
2025-05-12	20.1900	20.1900	20.1900	20.1900	-1.704%	6	466	-13.076%
2025-05-09	20.7000	20.7000	20.5400	20.5400	-1.722%	8	466	-14.557%
2025-05-08	21.0000	21.0000	20.9000	20.9000	-2.336%	8	469	-16.029%
2025-05-02	21.4000	21.4000	21.4000	21.4000	-0.696%	20	477	-17.991%
2025-04-25	21.5500	21.5500	21.5500	21.5500	-1.101%	12	486	-18.561%
2025-04-24	21.8000	21.8000	21.7900	21.7900	-0.955%	8	492	-19.458%
2025-04-15	22.0000	22.0000	22.0000	22.0000	+0.917%	1	499	-20.227%
2025-04-14	21.8000	21.8000	21.8000	21.8000	-1.357%	1	500	-19.495%
2025-04-11	22.1000	22.1000	22.1000	22.1000	+1.890%	2	501	-20.588%
2025-04-10	22.1000	22.1000	21.6900	21.6900	-3.170%	3	502	-19.087%
2025-04-09	22.4000	22.4000	22.4000	22.4000	+3.704%	1	503	-21.652%
2025-04-03	21.6000	21.6000	21.6000	21.6000	+1.313%	3	504	-18.750%
2025-04-02	21.2000	21.3200	21.2000	21.3200	-0.837%	3	498	-17.683%
2025-04-01	21.5000	21.5400	21.5000	21.5000	+0.939%	3	498	-18.372%
2025-03-31	21.3000	21.3000	21.3000	21.3000	+5.446%	3	496	-17.606%
2025-03-28	20.2000	20.2000	20.2000	20.2000	-5.607%	10	493	-13.119%
2025-03-27	21.4000	21.4000	21.4000	21.4000	-1.382%	5	488	-17.991%
2025-03-26	21.7000	21.7000	21.7000	21.7000	+0.463%	5	483	-19.124%
2025-03-25	21.6000	21.6000	21.6000	21.6000	-0.917%	5	482	-18.750%
2025-03-24	21.8000	21.8000	21.8000	21.8000	-0.909%	5	477	-19.495%
2025-03-21	22.0000	22.0000	22.0000	22.0000	+0.917%	10	472	-20.227%
2025-03-20	21.8000	21.8000	21.8000	21.8000	+11.795%	5	467	-19.495%
2025-03-19	19.5000	19.5000	19.5000	19.5000	-5.340%	5	462	-10.000%
2025-03-18	20.6000	20.6000	20.6000	20.6000	-2.231%	5	457	-14.806%
2025-03-17	21.0700	21.0700	21.0700	21.0700	-5.047%	5	452	-16.706%
2025-03-14	22.1900	22.1900	22.1900	22.1900	-0.805%	8	447	-20.910%
2025-03-13	22.3700	22.3700	22.3700	22.3700	-1.061%	4	443	-21.547%
2025-03-12	22.6100	22.6100	22.6100	22.6100	-0.833%	4	443	-22.379%
2025-03-11	22.8000	22.8000	22.8000	22.8000	-1.299%	3	439	-23.026%
2025-03-10	23.1200	23.1200	23.1000	23.1000	+1.494%	9	436	-24.026%
2025-03-07	22.7600	22.7600	22.7600	22.7600	+0.264%	4	432	-22.891%
2025-03-06	22.7000	22.7000	22.7000	22.7000	-0.220%	2	428	-22.687%
2025-03-05	22.7500	22.7500	22.7500	22.7500	+0.753%	2	428	-22.857%
2025-03-04	22.5800	22.5800	22.5800	22.5800	+0.356%	2	426	-22.276%
2025-03-03	22.5000	22.5000	22.5000	22.5000	+2.273%	2	424	-22.000%
2025-02-27	22.0000	22.0000	22.0000	22.0000	+0.917%	4	422	-20.227%
2025-02-26	21.9000	22.1300	21.8000	21.8000	-1.044%	4	418	-19.495%
2025-02-25	22.0300	22.0300	22.0300	22.0300	+0.962%	2	412	-20.336%
2025-02-24	21.8200	21.8200	21.8200	21.8200	+1.820%	3	412	-19.569%
2025-02-21	21.4000	21.4900	21.4000	21.4300	-1.697%	26	409	-18.105%
2025-02-19	21.8000	21.8000	21.8000	21.8000	0.000%	3	396	-19.495%
2025-02-18	21.5600	21.8000	21.5600	21.8000	+1.395%	8	393	-19.495%
2025-02-14	21.4000	21.5000	21.4000	21.5000	-0.463%	12	382	-18.372%
2025-02-12	21.6000	21.6000	21.6000	21.6000	+0.465%	1	382	-18.750%
2025-02-11	21.2000	21.5000	21.2000	21.5000	+1.415%	7	381	-18.372%
2025-02-10	21.0000	21.2000	21.0000	21.2000	+0.474%	6	374	-17.217%
2025-02-07	20.8000	21.1000	20.8000	21.1000	+0.476%	14	368	-16.825%
2025-02-06	20.8000	21.0000	20.8000	21.0000	-0.474%	64	361	-16.429%
2025-02-05	21.1000	21.1000	21.1000	21.1000	0.000%	4	347	-16.825%
2025-02-04	20.9000	21.1000	20.9000	21.1000	-0.566%	6	343	-16.825%
2025-02-03	21.1000	21.2200	21.1000	21.2200	+1.048%	6	337	-17.295%
2025-01-31	21.0000	21.0000	21.0000	21.0000	0.000%	10	331	-16.429%
2025-01-30	20.9000	21.0000	20.9000	21.0000	-0.474%	6	320	-16.429%
2025-01-29	21.0000	21.1000	21.0000	21.1000	-0.939%	6	320	-16.825%
2025-01-28	21.1000	21.3000	21.0700	21.3000	+0.472%	8	314	-17.606%
2025-01-27	20.9500	21.2000	20.9500	21.2000	+1.923%	7	306	-17.217%
2025-01-24	20.7000	20.8000	20.7000	20.8000	-0.478%	10	299	-15.625%
2025-01-23	20.8900	20.9000	20.7900	20.9000	+0.144%	6	294	-16.029%
2025-01-22	21.0500	21.0500	20.7000	20.8700	-1.464%	14	288	-15.908%
2025-01-21	21.4300	21.4300	21.1000	21.1800	-1.488%	4	267	-17.139%
2025-01-17	21.2000	21.5000	21.2000	21.5000	+1.415%	10	267	-18.372%
2025-01-16	21.0500	21.2000	21.0000	21.2000	-0.469%	5	267	-17.217%
2025-01-15	21.1000	21.3000	21.0000	21.3000	-4.741%	6	262	-17.606%
2025-01-14	22.3600	22.3600	22.3600	22.3600	+0.269%	1	257	-21.512%
2025-01-13	21.5800	22.3000	21.5800	22.3000	+7.109%	37	256	-21.300%
2025-01-10	20.8200	20.8200	20.8200	20.8200	-0.383%	34	247	-15.706%
2025-01-08	21.2700	21.4000	20.6300	20.9000	+8.854%	9	221	-16.029%
2025-01-07	19.2000	19.3800	19.1000	19.2000	-0.467%	43	221	-8.594%
2025-01-06	18.9000	19.3000	18.7600	19.2900	+0.889%	20	159	-9.020%
2025-01-03	19.2000	19.2900	19.1100	19.1200	+0.105%	42	159	-8.211%
2025-01-02	19.4000	19.5000	19.1000	19.1000	-2.051%	52	139	-8.115%
2024-12-31	18.9000	19.5000	18.9000	19.5000	+2.632%	12	92	-10.000%
2024-12-30	19.6000	19.6000	19.0000	19.0000	-0.576%	41	92	-7.632%
2024-12-27	19.3000	19.8000	19.0000	19.1100	-2.995%	29	56	-8.163%
2024-12-26	19.6000	19.7000	19.6000	19.7000	-1.005%	2	49	-10.914%
2024-12-24	19.5000	19.9000	19.5000	19.9000	+1.634%	5	42	-11.809%
2024-12-23	18.7000	19.9000	18.7000	19.5800	-2.100%	41	42	-10.368%
2024-12-18	19.6200	20.0000	18.1000	20.0000	0.000%	4	2	-12.250%

.dark-mode .nHRNhN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nHRNhN{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115P27QUBT Jan 15 2027 27.00 Put (QUBT270115P00027000)option OPRA

QUBT20270115P27
QUBT Jan 15 2027 27.00 Put (QUBT270115P00027000)
option OPRA