Dark

QUBT20270115P15
QUBT Jan 15 2027 15.00 Put (QUBT270115P00015000)
option OPRA

EOD

Sep 8, 2026

7.17-4.400%(-0.33)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	7.0000	7.1700	7.0000	7.1700	-4.400%	14	4,198	0.000%
2026-09-02	7.5000	7.5000	7.5000	7.5000	+8.696%	4	4,194	-4.400%
2026-08-21	7.0000	7.0000	6.9000	6.9000	-7.133%	11	4,194	+3.913%
2026-08-20	7.4500	7.4500	7.4300	7.4300	+5.241%	2	4,194	-3.499%
2026-08-05	7.0500	7.0600	7.0500	7.0600	+1.583%	4	4,196	+1.558%
2026-08-04	6.9500	6.9500	6.9500	6.9500	-11.690%	1	4,198	+3.165%
2026-07-30	7.8700	7.8700	7.8700	7.8700	-4.024%	1	4,198	-8.895%
2026-07-29	8.0400	8.2000	8.0000	8.2000	+2.500%	306	4,198	-12.561%
2026-07-28	8.0600	8.0600	8.0000	8.0000	+3.896%	3	3,931	-10.375%
2026-07-27	7.7000	7.7000	7.7000	7.7000	-4.585%	2	3,929	-6.883%
2026-07-24	8.0700	8.0700	8.0700	8.0700	+1.637%	1	3,927	-11.152%
2026-07-22	7.9400	7.9400	7.9400	7.9400	-0.750%	1	3,927	-9.698%
2026-07-16	8.0000	8.0000	8.0000	8.0000	+3.896%	2	3,928	-10.375%
2026-07-13	7.7000	7.7000	7.7000	7.7000	+8.451%	3	3,928	-6.883%
2026-07-10	7.1000	7.1000	7.1000	7.1000	+0.282%	72	3,925	+0.986%
2026-07-09	7.0800	7.0800	7.0800	7.0800	+0.568%	4	3,925	+1.271%
2026-07-07	7.0400	7.0400	7.0400	7.0400	+4.296%	1	3,925	+1.847%
2026-07-01	6.7500	6.7500	6.7500	6.7500	-2.174%	1	3,924	+6.222%
2026-06-29	6.9000	6.9000	6.9000	6.9000	-3.497%	1	3,924	+3.913%
2026-06-26	7.1500	7.1500	7.1500	7.1500	+2.143%	1	3,924	+0.280%
2026-06-25	7.0000	7.0000	7.0000	7.0000	+3.245%	36	3,925	+2.429%
2026-06-24	6.7800	6.7800	6.7800	6.7800	+5.938%	1	3,928	+5.752%
2026-06-23	6.4000	6.4000	6.4000	6.4000	-3.614%	5	3,928	+12.031%
2026-06-17	6.6400	6.6400	6.6400	6.6400	-1.484%	4	3,928	+7.982%
2026-06-12	6.7400	6.7400	6.7400	6.7400	-3.714%	1	3,928	+6.380%
2026-06-10	7.0000	7.0000	7.0000	7.0000	-1.408%	1	3,928	+2.429%
2026-06-09	7.1000	7.1000	7.1000	7.1000	+7.251%	345	3,927	+0.986%
2026-06-08	6.6200	6.6200	6.6200	6.6200	-2.216%	1	3,927	+8.308%
2026-06-05	6.5000	6.7700	6.5000	6.7700	+7.460%	376	3,928	+5.908%
2026-06-04	6.3500	6.4000	6.3000	6.3000	+11.504%	738	3,927	+13.810%
2026-06-01	6.1000	6.1000	5.6500	5.6500	-6.457%	4	4,324	+26.903%
2026-05-27	6.0400	6.0400	6.0400	6.0400	-1.307%	1	4,325	+18.709%
2026-05-26	6.0000	6.1200	6.0000	6.1200	+4.795%	19	4,324	+17.157%
2026-05-22	5.5000	5.8700	5.3700	5.8400	-5.958%	68	4,326	+22.774%
2026-05-21	6.1900	6.2100	6.1700	6.2100	-10.130%	26	4,297	+15.459%
2026-05-18	6.9100	6.9100	6.9100	6.9100	+8.819%	1	4,297	+3.763%
2026-05-15	6.2500	6.4000	6.2500	6.3500	+11.796%	23	4,317	+12.913%
2026-05-14	6.1500	6.1500	5.6800	5.6800	-8.091%	2	4,295	+26.232%
2026-05-13	6.0500	6.3000	6.0200	6.1800	+9.381%	1,072	3,900	+16.019%
2026-05-12	5.2600	5.8500	4.8400	5.6500	-13.077%	96	3,900	+26.903%
2026-05-11	6.5500	6.5500	6.4500	6.5000	+3.175%	14	3,900	+10.308%
2026-05-06	6.5800	6.5800	6.3000	6.3000	-5.830%	33	3,886	+13.810%
2026-05-04	6.6900	6.6900	6.6900	6.6900	-4.429%	10	3,902	+7.175%
2026-05-01	7.2400	7.2400	7.0000	7.0000	-4.762%	11	3,883	+2.429%
2026-04-30	7.3500	7.3500	7.3500	7.3500	-3.289%	1	3,883	-2.449%
2026-04-29	7.5700	7.6000	7.5700	7.6000	+5.556%	6	3,884	-5.658%
2026-04-27	7.2000	7.2000	7.2000	7.2000	-1.370%	1	3,886	-0.417%
2026-04-24	7.3000	7.3000	7.3000	7.3000	+2.528%	1	3,887	-1.781%
2026-04-23	7.1200	7.1200	7.1200	7.1200	+7.879%	2	3,887	+0.702%
2026-04-22	6.6000	6.6000	6.6000	6.6000	-2.941%	2	3,889	+8.636%
2026-04-17	6.7700	6.8000	6.7700	6.8000	-2.299%	11	3,887	+5.441%
2026-04-16	6.9600	6.9600	6.9600	6.9600	-0.855%	3	3,878	+3.017%
2026-04-15	7.0500	7.0500	7.0200	7.0200	-8.235%	5	3,878	+2.137%
2026-04-14	7.6000	7.7000	7.6000	7.6500	-8.383%	28	3,883	-6.275%
2026-04-08	8.3500	8.3500	8.3500	8.3500	-1.533%	1	3,901	-14.132%
2026-04-06	8.5000	8.5200	8.4800	8.4800	-1.965%	30	3,902	-15.448%
2026-04-02	8.9500	8.9500	8.6500	8.6500	+1.288%	5	3,879	-17.110%
2026-04-01	8.5400	8.5400	8.5400	8.5400	-0.117%	1	3,879	-16.042%
2026-03-31	8.8000	8.8000	8.5500	8.5500	-5.000%	11	3,878	-16.140%
2026-03-30	8.7100	9.0000	8.7100	9.0000	+4.287%	129	3,887	-20.333%
2026-03-27	8.5500	8.6500	8.5500	8.6300	+4.479%	13	3,975	-16.918%
2026-03-26	8.3500	8.3500	8.2600	8.2600	+1.350%	6	3,967	-13.196%
2026-03-25	8.0800	8.1500	8.0800	8.1500	0.000%	7	3,973	-12.025%
2026-03-24	8.2500	8.2500	8.1500	8.1500	-4.567%	7	3,976	-12.025%
2026-03-20	8.5400	8.5400	8.5400	8.5400	+4.274%	8	3,969	-16.042%
2026-03-17	8.1900	8.1900	8.1900	8.1900	-1.563%	5	3,969	-12.454%
2026-03-16	8.1300	8.3500	8.1300	8.3200	0.000%	11	3,964	-13.822%
2026-03-12	8.3200	8.3200	8.3200	8.3200	+2.086%	6	3,972	-13.822%
2026-03-11	8.1500	8.1500	8.0500	8.1500	+0.617%	12	3,966	-12.025%
2026-03-10	8.0000	8.1000	8.0000	8.1000	-1.580%	2	3,969	-11.481%
2026-03-09	8.3300	8.3600	8.2300	8.2300	+2.875%	8	3,971	-12.880%
2026-03-06	8.0000	8.0000	8.0000	8.0000	-1.235%	3	3,963	-10.375%
2026-03-05	8.1000	8.1000	8.1000	8.1000	+5.195%	2	3,963	-11.481%
2026-03-04	7.9700	7.9700	7.7000	7.7000	-3.145%	4	3,963	-6.883%
2026-03-03	7.9500	7.9500	7.9500	7.9500	+4.194%	5	3,961	-9.811%
2026-03-02	7.7500	7.7500	7.6300	7.6300	-1.548%	26	3,961	-6.029%
2026-02-27	7.7500	7.7500	7.7500	7.7500	-3.125%	1	3,951	-7.484%
2026-02-24	8.1500	8.1500	8.0000	8.0000	-1.235%	6	3,951	-10.375%
2026-02-23	8.1000	8.1000	8.1000	8.1000	-0.123%	1	3,947	-11.481%
2026-02-20	7.9700	8.1500	7.9700	8.1100	+1.122%	222	3,948	-11.591%
2026-02-19	8.0200	8.0200	8.0200	8.0200	-0.988%	2	4,128	-10.599%
2026-02-17	8.1000	8.1000	8.1000	8.1000	+2.532%	50	4,126	-11.481%
2026-02-13	8.1000	8.1000	7.8000	7.9000	-1.863%	11	4,071	-9.241%
2026-02-12	8.1000	8.1000	8.0000	8.0500	+2.548%	10	4,071	-10.932%
2026-02-11	7.8300	7.9500	7.7500	7.8500	+2.614%	41	4,080	-8.662%
2026-02-06	7.6000	7.7000	7.6000	7.6500	-8.929%	17	4,096	-6.275%
2026-02-05	8.0100	8.4000	7.9000	8.4000	+15.068%	28	4,080	-14.643%
2026-02-02	7.4500	7.4500	7.3000	7.3000	-1.617%	8	4,067	-1.781%
2026-01-30	7.0000	7.4200	7.0000	7.4200	+8.798%	5	4,064	-3.369%
2026-01-29	6.7400	6.8200	6.7400	6.8200	+4.923%	2	4,059	+5.132%
2026-01-28	6.5000	6.5000	6.5000	6.5000	+0.775%	30	4,058	+10.308%
2026-01-27	6.4500	6.4500	6.4500	6.4500	-2.273%	9	4,088	+11.163%
2026-01-26	6.5800	6.6000	6.5800	6.6000	+5.263%	201	4,088	+8.636%
2026-01-23	6.2700	6.2700	6.2700	6.2700	-0.159%	20	3,894	+14.354%
2026-01-22	6.2800	6.2800	6.2800	6.2800	-1.875%	1	3,894	+14.172%
2026-01-21	6.4000	6.4000	6.4000	6.4000	+9.966%	1	3,895	+12.031%
2026-01-16	5.9000	5.9000	5.7500	5.8200	-1.855%	4	3,896	+23.196%
2026-01-15	5.8500	5.9600	5.8500	5.9300	-3.577%	7	3,896	+20.911%
2026-01-14	6.1500	6.1500	6.1500	6.1500	+0.326%	1	3,898	+16.585%
2026-01-13	5.6800	6.1300	5.6800	6.1300	-4.069%	3	3,898	+16.966%
2026-01-12	6.3900	6.3900	6.3900	6.3900	-0.156%	1	3,899	+12.207%
2026-01-09	6.4000	6.4000	6.4000	6.4000	0.000%	15	3,899	+12.031%
2026-01-07	6.2500	6.4000	6.2500	6.4000	+1.587%	14	3,899	+12.031%
2026-01-06	6.3000	6.3000	6.3000	6.3000	+0.800%	1	3,887	+13.810%
2026-01-05	6.7200	6.7200	6.2400	6.2500	-9.420%	30	3,880	+14.720%
2025-12-31	6.9000	6.9000	6.9000	6.9000	+1.471%	15	3,880	+3.913%
2025-12-30	6.8500	6.8500	6.8000	6.8000	-2.579%	15	3,880	+5.441%
2025-12-29	6.9200	6.9900	6.9200	6.9800	+4.179%	15	3,865	+2.722%
2025-12-26	6.7000	6.8400	6.7000	6.7000	+2.446%	28	3,850	+7.015%
2025-12-24	6.5700	6.5700	6.5400	6.5400	+2.830%	25	3,837	+9.633%
2025-12-23	6.4000	6.5100	6.3600	6.3600	+2.087%	38	3,837	+12.736%
2025-12-22	6.5000	6.5000	6.2300	6.2300	-9.710%	11	3,839	+15.088%
2025-12-19	6.9000	6.9000	6.9000	6.9000	-1.569%	1	3,831	+3.913%
2025-12-18	7.1000	7.1000	7.0000	7.0100	+3.088%	5	3,832	+2.282%
2025-12-17	6.8600	6.9500	6.8000	6.8000	+0.741%	3	3,827	+5.441%
2025-12-15	6.7500	6.7500	6.7500	6.7500	+3.846%	1	3,828	+6.222%
2025-12-11	6.5000	6.5000	6.5000	6.5000	+3.175%	1	3,828	+10.308%
2025-12-10	6.3000	6.3000	6.3000	6.3000	-0.943%	1	3,827	+13.810%
2025-12-08	6.3600	6.3600	6.3600	6.3600	+0.952%	4	3,827	+12.736%
2025-12-05	6.3000	6.3000	6.3000	6.3000	+1.613%	11	3,827	+13.810%
2025-12-04	6.6100	6.6100	6.2000	6.2000	-8.824%	11	3,837	+15.645%
2025-12-03	6.8000	6.8000	6.8000	6.8000	-2.857%	1	3,845	+5.441%
2025-12-02	7.0000	7.0000	7.0000	7.0000	-0.709%	1	3,845	+2.429%
2025-12-01	7.0500	7.0500	7.0500	7.0500	+2.322%	8	3,844	+1.702%
2025-11-28	6.8900	6.8900	6.8900	6.8900	-8.862%	4	3,836	+4.064%
2025-11-25	7.2400	7.5600	7.2400	7.5600	-1.818%	6	3,840	-5.159%
2025-11-24	7.4000	7.7000	7.4000	7.7000	-3.750%	2	3,844	-6.883%
2025-11-21	7.6000	8.0000	7.6000	8.0000	+3.627%	15	3,843	-10.375%
2025-11-20	7.0200	7.7300	7.0200	7.7200	+10.286%	18	3,828	-7.124%
2025-11-19	7.1000	7.1000	7.0000	7.0000	+1.449%	2	3,825	+2.429%
2025-11-18	6.9500	7.2000	6.8500	6.9000	-5.479%	29	3,826	+3.913%
2025-11-17	7.4000	7.4000	7.1000	7.3000	-8.750%	52	3,826	-1.781%
2025-11-14	8.0000	8.0000	7.5800	8.0000	+1.266%	22	3,823	-10.375%
2025-11-13	7.6000	7.9200	7.6000	7.9000	+7.483%	26	3,814	-9.241%
2025-11-12	7.1000	7.3500	7.1000	7.3500	+5.000%	17	3,799	-2.449%
2025-11-11	6.7500	7.1000	6.7500	7.0000	+5.740%	9	3,801	+2.429%
2025-11-10	6.6500	6.6500	6.6200	6.6200	-1.926%	11	3,795	+8.308%
2025-11-07	6.7000	7.0600	6.7000	6.7500	+5.469%	51	3,794	+6.222%
2025-11-06	6.3000	6.5200	6.2800	6.4000	-4.478%	47	3,824	+12.031%
2025-11-05	6.4000	6.7000	6.3000	6.7000	+2.290%	13	3,822	+7.015%
2025-11-04	6.2000	6.5500	6.0500	6.5500	+14.912%	43	3,815	+9.466%
2025-11-03	5.7000	5.8600	5.7000	5.7000	+3.636%	658	3,238	+25.789%
2025-10-31	5.8000	5.8000	5.5000	5.5000	-8.180%	277	3,238	+30.364%
2025-10-30	6.0700	6.0700	5.9900	5.9900	+2.393%	4	2,973	+19.699%
2025-10-29	6.1000	6.1000	5.8000	5.8500	-4.098%	20	2,974	+22.564%
2025-10-28	6.0000	6.1000	6.0000	6.1000	+1.667%	5	2,974	+17.541%
2025-10-27	5.9000	6.0000	5.8000	6.0000	-0.498%	416	2,567	+19.500%
2025-10-24	6.0000	6.1600	6.0000	6.0300	+2.203%	7	2,567	+18.905%
2025-10-23	6.2000	6.3000	5.9000	5.9000	-10.061%	21	2,568	+21.525%
2025-10-22	6.5000	6.7000	6.5000	6.5600	+5.806%	30	2,557	+9.299%
2025-10-21	6.0000	6.2200	5.8000	6.2000	+8.772%	23	2,550	+15.645%
2025-10-20	5.6000	5.7400	5.6000	5.7000	+1.786%	16	2,541	+25.789%
2025-10-17	5.7600	5.8800	5.6000	5.6000	-3.448%	26	2,539	+28.036%
2025-10-16	5.3300	5.9000	5.3000	5.8000	+1.754%	39	2,538	+23.621%
2025-10-15	5.1200	5.7000	5.1200	5.7000	+14.000%	53	2,535	+25.789%
2025-10-14	5.1700	5.3000	5.0000	5.0000	-1.961%	50	2,535	+43.400%
2025-10-13	5.5000	5.5000	5.1000	5.1000	-7.273%	14	2,551	+40.588%
2025-10-10	5.2000	5.5000	5.1000	5.5000	+8.268%	37	2,552	+30.364%
2025-10-09	5.3000	5.3000	5.0000	5.0800	-2.308%	19	2,530	+41.142%
2025-10-08	5.1000	5.4000	5.1000	5.2000	+1.961%	246	2,531	+37.885%
2025-10-07	4.8000	5.2700	4.8000	5.1000	+0.990%	24	2,318	+40.588%
2025-10-06	4.7000	5.0500	4.6000	5.0500	+21.394%	65	2,318	+41.980%
2025-10-03	4.6000	4.6500	4.1500	4.1600	-13.333%	168	2,279	+72.356%
2025-10-02	4.8000	4.8000	4.7000	4.8000	-4.382%	294	2,299	+49.375%
2025-10-01	5.0000	5.0200	4.9000	5.0200	-1.569%	6	2,085	+42.829%
2025-09-30	5.2000	5.2000	5.1000	5.1000	-0.778%	21	2,086	+40.588%
2025-09-29	5.3000	5.3000	5.1400	5.1400	+2.800%	3	2,069	+39.494%
2025-09-26	5.0900	5.1900	4.7400	5.0000	-7.407%	17	2,067	+43.400%
2025-09-25	5.2000	5.4000	5.1000	5.4000	+6.090%	16	2,065	+32.778%
2025-09-24	5.1000	5.1000	5.0900	5.0900	+3.878%	6	2,059	+40.864%
2025-09-23	4.9600	4.9700	4.9000	4.9000	-3.922%	169	2,064	+46.327%
2025-09-22	5.1000	5.2600	4.9000	5.1000	+15.909%	368	1,895	+40.588%
2025-09-19	4.8000	4.8000	4.3000	4.4000	-15.385%	69	1,617	+62.955%
2025-09-18	5.2000	5.2000	5.2000	5.2000	-2.804%	93	1,651	+37.885%
2025-09-17	5.3700	5.3700	5.2300	5.3500	-1.292%	10	1,636	+34.019%
2025-09-16	5.5000	5.5000	5.4200	5.4200	+4.231%	9	1,641	+32.288%
2025-09-15	5.3000	5.3000	5.2000	5.2000	-1.887%	9	1,649	+37.885%
2025-09-12	5.3800	5.5000	5.2000	5.3000	-8.621%	17	1,649	+35.283%
2025-09-11	5.6400	5.8000	5.6400	5.8000	+1.576%	4	1,649	+23.621%
2025-09-10	5.6000	5.7100	5.5700	5.7100	+1.964%	7	1,647	+25.569%
2025-09-09	5.7000	5.7000	5.6000	5.6000	-2.609%	19	1,644	+28.036%
2025-09-08	5.9000	6.0000	5.6000	5.7500	-0.862%	7	1,661	+24.696%
2025-09-05	5.8500	5.9000	5.8000	5.8000	0.000%	6	1,659	+23.621%
2025-09-04	5.7000	5.8000	5.7000	5.8000	-4.918%	12	1,657	+23.621%
2025-09-03	5.9000	6.1000	5.9000	6.1000	+2.521%	15	1,645	+17.541%
2025-09-02	5.8000	5.9500	5.8000	5.9500	+4.021%	13	1,655	+20.504%
2025-08-29	5.7500	5.7500	5.7200	5.7200	+2.143%	12	1,640	+25.350%
2025-08-28	5.8000	5.9500	5.6000	5.6000	-5.882%	9	1,640	+28.036%
2025-08-27	5.8400	6.0200	5.8400	5.9500	+2.586%	12	1,641	+20.504%
2025-08-26	5.8700	5.9000	5.8000	5.8000	-0.855%	12	1,643	+23.621%
2025-08-25	5.7500	6.0000	5.7500	5.8500	+1.916%	15	1,640	+22.564%
2025-08-22	5.9000	6.0000	5.7000	5.7400	-7.568%	1,087	1,643	+24.913%
2025-08-21	6.1900	6.2100	6.1900	6.2100	+1.140%	14	683	+15.459%
2025-08-20	6.4000	6.4500	6.1400	6.1400	+0.656%	55	681	+16.775%
2025-08-19	6.0000	6.1500	5.9200	6.1000	+5.172%	11	643	+17.541%
2025-08-18	6.1000	6.1800	5.8000	5.8000	-6.452%	15	635	+23.621%
2025-08-15	6.1200	6.2000	6.1000	6.2000	0.000%	3	632	+15.645%
2025-08-14	6.2600	6.2600	6.2000	6.2000	+2.479%	6	632	+15.645%
2025-08-13	6.0500	6.0500	6.0500	6.0500	-0.165%	2	631	+18.512%
2025-08-12	6.1000	6.1900	6.0000	6.0600	+1.000%	90	629	+18.317%
2025-08-11	6.0800	6.1600	6.0000	6.0000	-3.226%	13	631	+19.500%
2025-08-08	6.2900	6.2900	6.2000	6.2000	-1.587%	33	620	+15.645%
2025-08-07	6.3000	6.3000	6.3000	6.3000	+0.318%	12	591	+13.810%
2025-08-06	6.1000	6.3500	6.1000	6.2800	+4.667%	14	581	+14.172%
2025-08-05	6.0000	6.0000	6.0000	6.0000	-6.250%	2	571	+19.500%
2025-08-04	6.5000	6.5000	6.4000	6.4000	-7.514%	10	571	+12.031%
2025-08-01	6.9200	6.9200	6.9100	6.9200	+1.318%	3	567	+3.613%
2025-07-31	6.6500	6.8300	6.6500	6.8300	+0.441%	9	568	+4.978%
2025-07-30	6.8000	6.8000	6.8000	6.8000	0.000%	11	567	+5.441%
2025-07-29	6.5000	6.8000	6.5000	6.8000	0.000%	24	577	+5.441%
2025-07-28	6.8000	6.8000	6.8000	6.8000	-0.730%	1	556	+5.441%
2025-07-25	6.7000	6.8500	6.7000	6.8500	-0.725%	32	555	+4.672%
2025-07-24	6.9000	6.9000	6.9000	6.9000	-4.167%	10	553	+3.913%
2025-07-22	7.0000	7.2000	7.0000	7.2000	+9.756%	11	553	-0.417%
2025-07-18	6.5000	6.6000	6.5000	6.5600	-0.606%	55	558	+9.299%
2025-07-17	6.7500	6.7500	6.6000	6.6000	-5.036%	24	524	+8.636%
2025-07-15	6.8500	6.9500	6.8500	6.9500	+3.731%	3	515	+3.165%
2025-07-14	6.6200	6.7000	6.6200	6.7000	-4.286%	5	513	+7.015%
2025-07-11	6.6600	7.0200	6.6600	7.0000	+4.790%	36	514	+2.429%
2025-07-09	6.7000	6.7000	6.6800	6.6800	-0.299%	3	497	+7.335%
2025-07-08	6.6000	6.7000	6.6000	6.7000	+1.515%	3	496	+7.015%
2025-07-03	6.8800	7.1000	6.6000	6.6000	-2.222%	15	491	+8.636%
2025-07-02	6.9000	7.0000	6.7500	6.7500	-3.571%	6	491	+6.222%
2025-07-01	7.0000	7.0000	7.0000	7.0000	-1.408%	2	490	+2.429%
2025-06-30	7.2500	7.2500	7.1000	7.1000	-7.792%	7	488	+0.986%
2025-06-27	7.5500	7.7000	7.5200	7.7000	+1.316%	13	482	-6.883%
2025-06-26	7.5300	7.6300	7.5000	7.6000	-0.393%	12	489	-5.658%
2025-06-25	7.5000	7.7200	7.5000	7.6300	-2.179%	5	481	-6.029%
2025-06-24	7.6000	7.8000	7.5500	7.8000	+4.980%	31	481	-8.077%
2025-06-23	7.8000	7.8000	7.4000	7.4300	+3.916%	144	472	-3.499%
2025-06-20	7.0900	7.1500	7.0000	7.1500	0.000%	104	393	+0.280%
2025-06-18	7.1400	7.1500	7.1400	7.1500	+2.878%	11	362	+0.280%
2025-06-17	7.0300	7.0300	6.9500	6.9500	-1.418%	28	362	+3.165%
2025-06-16	7.3200	7.4000	6.9000	7.0500	-7.237%	40	384	+1.702%
2025-06-13	7.5000	7.6000	7.5000	7.6000	+1.333%	4	372	-5.658%
2025-06-12	7.3000	7.6000	7.3000	7.5000	+2.740%	46	371	-4.400%
2025-06-11	7.5000	7.9000	7.2000	7.3000	-8.750%	83	335	-1.781%
2025-06-10	7.5800	8.0000	7.5800	8.0000	+6.667%	2	311	-10.375%
2025-06-09	7.9400	8.0000	7.5000	7.5000	-8.537%	8	309	-4.400%
2025-06-06	8.2000	8.2000	8.2000	8.2000	-3.529%	2	301	-12.561%
2025-06-05	8.7000	8.7000	8.5000	8.5000	-5.556%	101	302	-15.647%
2025-05-30	8.9000	9.0000	8.9000	9.0000	+8.173%	12	302	-20.333%
2025-05-27	8.4600	8.4600	8.3200	8.3200	-2.118%	2	302	-13.822%
2025-05-23	8.5000	8.5000	8.2000	8.5000	-1.048%	270	184	-15.647%
2025-05-22	8.5900	8.5900	8.5900	8.5900	-10.521%	5	184	-16.531%
2025-05-21	8.4500	9.6000	8.4500	9.6000	+12.941%	3	179	-25.313%
2025-05-16	9.2000	9.2000	8.5000	8.5000	-13.265%	24	180	-15.647%
2025-05-12	9.8000	9.8000	9.8000	9.8000	-2.000%	1	180	-26.837%
2025-05-09	10.0000	10.0000	10.0000	10.0000	-1.961%	24	181	-28.300%
2025-05-08	10.4000	10.4000	10.2000	10.2000	-2.857%	13	181	-29.706%
2025-05-02	10.5000	10.5000	10.5000	10.5000	-4.805%	8	181	-31.714%
2025-04-23	11.0300	11.0300	11.0300	11.0300	-1.518%	1	180	-34.995%
2025-04-21	11.2000	11.2000	11.2000	11.2000	+3.226%	8	180	-35.982%
2025-04-17	11.1000	11.1000	10.8000	10.8500	-1.721%	6	166	-33.917%
2025-04-16	11.0000	11.0400	11.0000	11.0400	+0.364%	4	166	-35.054%
2025-04-15	10.8000	11.0000	10.8000	11.0000	+0.733%	4	162	-34.818%
2025-04-14	10.9500	10.9500	10.9200	10.9200	-2.238%	5	158	-34.341%
2025-04-11	10.9000	11.1700	10.9000	11.1700	+5.377%	8	153	-35.810%
2025-04-10	10.6000	10.6000	10.6000	10.6000	-6.195%	4	149	-32.358%
2025-04-08	11.3000	11.3000	11.3000	11.3000	+2.448%	1	145	-36.549%
2025-04-07	11.0300	11.0300	11.0300	11.0300	+2.319%	1	146	-34.995%
2025-04-03	10.7800	10.7800	10.7800	10.7800	-0.185%	5	145	-33.488%
2025-03-31	10.8000	10.8000	10.8000	10.8000	+0.559%	3	148	-33.611%
2025-03-25	10.7400	10.7400	10.7400	10.7400	+2.188%	1	148	-33.240%
2025-03-19	10.5100	10.5100	10.5100	10.5100	+0.574%	1	147	-31.779%
2025-03-18	10.4500	10.4500	10.4500	10.4500	-6.696%	5	147	-31.388%
2025-03-13	11.2000	11.2000	11.2000	11.2000	-2.609%	3	144	-35.982%
2025-03-06	11.5000	11.5000	11.5000	11.5000	0.000%	8	144	-37.652%
2025-03-05	11.5000	11.5000	11.5000	11.5000	+0.877%	1	144	-37.652%
2025-03-03	11.3000	11.4000	11.3000	11.4000	+4.587%	15	145	-37.105%
2025-02-26	10.9000	10.9000	10.9000	10.9000	-1.268%	3	150	-34.220%
2025-02-25	11.0400	11.0400	11.0400	11.0400	+1.939%	1	150	-35.054%
2025-02-21	10.8600	10.8600	10.8300	10.8300	+3.143%	6	150	-33.795%
2025-02-20	10.6900	10.6900	10.5000	10.5000	0.000%	3	152	-31.714%
2025-02-19	10.5000	10.5000	10.5000	10.5000	-3.137%	1	150	-31.714%
2025-02-14	10.8400	10.8400	10.8400	10.8400	+1.308%	2	149	-33.856%
2025-02-13	10.7000	10.7000	10.7000	10.7000	+13.830%	1	150	-32.991%
2025-02-11	9.4000	9.4000	9.4000	9.4000	-10.476%	10	150	-23.723%
2025-02-07	10.5000	10.5000	10.5000	10.5000	+2.941%	30	150	-31.714%
2025-02-05	10.2000	10.2000	10.2000	10.2000	-2.392%	1	135	-29.706%
2025-01-31	10.4500	10.4500	10.4500	10.4500	-0.854%	10	134	-31.388%
2025-01-30	10.4900	10.5700	10.4900	10.5400	+0.381%	21	108	-31.973%
2025-01-29	10.4800	10.5000	10.4800	10.5000	+0.865%	26	108	-31.714%
2025-01-22	10.4100	10.4100	10.4100	10.4100	-3.611%	1	90	-31.124%
2025-01-21	10.8000	10.8000	10.8000	10.8000	+6.931%	1	90	-33.611%
2025-01-15	10.8000	10.8000	10.1000	10.1000	-9.982%	29	90	-29.010%
2025-01-14	11.2000	11.2200	11.2000	11.2200	-0.267%	10	65	-36.096%
2025-01-13	11.0000	11.3200	11.0000	11.2500	+8.069%	7	55	-36.267%
2025-01-10	10.0500	10.4100	10.0500	10.4100	+1.166%	4	53	-31.124%
2025-01-08	9.8000	10.9700	9.2700	10.2900	+8.316%	25	52	-30.321%
2025-01-06	9.5800	9.6000	9.5000	9.5000	+5.556%	5	52	-24.526%
2025-01-03	8.9200	9.0000	8.5300	9.0000	-6.250%	12	49	-20.333%
2024-12-31	9.3000	9.8000	9.3000	9.6000	-1.538%	20	27	-25.313%
2024-12-26	10.1000	10.1000	9.6800	9.7500	-2.207%	14	27	-26.462%
2024-12-20	9.4000	9.9700	9.4000	9.9700	-3.204%	9	33	-28.084%
2024-12-19	10.0000	10.3000	9.7800	10.3000	+10.753%	5	25	-30.388%
2024-12-18	9.8000	11.0000	9.3000	9.3000	-10.577%	10	20	-22.903%
2024-12-17	10.4000	10.4000	9.5800	10.4000	0.000%	13	13	-31.058%

.dark-mode .XlbVN2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XlbVN2{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115P15QUBT Jan 15 2027 15.00 Put (QUBT270115P00015000)option OPRA

QUBT20270115P15
QUBT Jan 15 2027 15.00 Put (QUBT270115P00015000)
option OPRA