Dark

QUBT20270115P12
QUBT Jan 15 2027 12.00 Put (QUBT270115P00012000)
option OPRA

EOD

Sep 11, 2026

4.62+1.762%(+0.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	4.6200	4.6200	4.6200	4.6200	+1.762%	3	3,280	0.000%
2026-08-28	4.5400	4.5400	4.5400	4.5400	+6.824%	1	3,283	+1.762%
2026-08-27	4.2500	4.2500	4.2500	4.2500	-8.602%	12	3,282	+8.706%
2026-08-24	4.6500	4.6500	4.6500	4.6500	+8.899%	1	3,282	-0.645%
2026-08-21	4.2700	4.2700	4.2700	4.2700	-4.900%	10	3,281	+8.197%
2026-08-19	4.4900	4.4900	4.4900	4.4900	+8.193%	2	3,281	+2.895%
2026-08-14	4.2000	4.2000	4.1500	4.1500	-3.488%	78	3,282	+11.325%
2026-08-13	4.2000	4.3500	4.2000	4.3000	-1.149%	113	3,204	+7.442%
2026-08-12	4.3500	4.3500	4.3500	4.3500	-0.458%	1	3,115	+6.207%
2026-08-10	4.3700	4.3700	4.3700	4.3700	-12.600%	1	3,116	+5.721%
2026-07-31	5.1000	5.1000	5.0000	5.0000	-9.091%	42	3,115	-7.600%
2026-07-29	5.4000	5.6500	5.4000	5.5000	+3.774%	93	3,110	-16.000%
2026-07-27	5.3000	5.3000	5.3000	5.3000	+2.913%	1	3,185	-12.830%
2026-07-21	5.0500	5.1500	5.0500	5.1500	-1.905%	5	3,184	-10.291%
2026-07-17	5.4200	5.4200	5.2500	5.2500	-1.869%	2	3,181	-12.000%
2026-07-16	5.3500	5.3500	5.3500	5.3500	+18.889%	1	3,182	-13.645%
2026-07-09	4.5000	4.5000	4.5000	4.5000	-1.099%	10	3,182	+2.667%
2026-07-06	4.5000	4.6000	4.5000	4.5500	-3.397%	10	3,192	+1.538%
2026-07-02	4.5500	4.7500	4.3500	4.7100	+7.045%	397	2,931	-1.911%
2026-07-01	4.4000	4.4000	4.4000	4.4000	-3.297%	1	2,931	+5.000%
2026-06-29	4.4000	4.5500	4.4000	4.5500	-3.191%	11	2,931	+1.538%
2026-06-26	4.7000	4.7000	4.7000	4.7000	+6.818%	10	2,940	-1.702%
2026-06-24	4.3600	4.4000	4.3600	4.4000	+4.019%	34	2,950	+5.000%
2026-06-18	4.2300	4.2300	4.2300	4.2300	-1.856%	3	2,919	+9.220%
2026-06-17	4.3100	4.3100	4.3100	4.3100	+4.612%	4	2,919	+7.193%
2026-06-16	4.1200	4.1200	4.1200	4.1200	+3.000%	1	2,919	+12.136%
2026-06-15	4.0000	4.0000	4.0000	4.0000	-10.515%	1	2,926	+15.500%
2026-06-12	4.3700	4.4700	4.3500	4.4700	-2.826%	9	2,926	+3.356%
2026-06-11	4.6300	4.6300	4.6000	4.6000	+4.545%	8	2,926	+0.435%
2026-06-09	4.4000	4.4000	4.4000	4.4000	-1.566%	24	2,922	+5.000%
2026-06-08	4.4700	4.4700	4.4700	4.4700	-0.223%	10	2,898	+3.356%
2026-06-05	4.4500	4.4900	4.4500	4.4800	+9.268%	519	2,908	+3.125%
2026-06-04	4.1000	4.1000	4.1000	4.1000	+4.859%	1	3,402	+12.683%
2026-06-03	3.9100	3.9100	3.9100	3.9100	+2.895%	15	3,402	+18.159%
2026-06-02	3.6900	3.8000	3.6900	3.8000	+0.796%	79	3,417	+21.579%
2026-06-01	3.9200	3.9200	3.6800	3.7700	-2.078%	7	3,381	+22.546%
2026-05-29	3.8800	3.8800	3.8500	3.8500	-1.786%	4	3,381	+20.000%
2026-05-27	3.9900	3.9900	3.9200	3.9200	+0.513%	19	3,382	+17.857%
2026-05-26	4.0400	4.0400	3.7600	3.9000	+8.333%	112	3,363	+18.462%
2026-05-22	3.5500	3.6000	3.2500	3.6000	-11.548%	43	3,315	+28.333%
2026-05-21	3.9900	4.2500	3.9500	4.0700	-8.539%	1,131	3,299	+13.514%
2026-05-20	4.5000	4.5000	4.4500	4.4500	+8.802%	53	3,299	+3.820%
2026-05-15	4.0500	4.0900	4.0500	4.0900	+11.444%	2	3,181	+12.958%
2026-05-14	4.1000	4.1000	3.6000	3.6700	-4.922%	9	3,180	+25.886%
2026-05-13	3.9700	3.9700	3.8600	3.8600	+4.324%	13	3,191	+19.689%
2026-05-12	3.2000	3.8000	2.9000	3.7000	-14.550%	85	3,191	+24.865%
2026-05-11	4.4300	4.4600	4.3300	4.3300	-3.778%	19	3,191	+6.697%
2026-05-08	4.5000	4.5000	4.5000	4.5000	+9.756%	10	3,215	+2.667%
2026-05-06	4.2000	4.2500	4.1000	4.1000	-7.865%	4	3,225	+12.683%
2026-05-05	4.4500	4.4500	4.4500	4.4500	0.000%	3	3,227	+3.820%
2026-05-04	4.4000	4.4500	4.3700	4.4500	-7.292%	18	3,230	+3.820%
2026-04-30	5.0000	5.0000	4.8000	4.8000	-4.192%	6	3,224	-3.750%
2026-04-29	5.0100	5.0100	5.0100	5.0100	+3.299%	5	3,223	-7.784%
2026-04-27	4.8500	4.8500	4.8500	4.8500	+6.593%	1	3,218	-4.742%
2026-04-23	4.5500	4.5500	4.5500	4.5500	+4.598%	12	3,218	+1.538%
2026-04-22	4.2000	4.3500	4.2000	4.3500	-1.136%	19	3,208	+6.207%
2026-04-21	4.4000	4.4000	4.4000	4.4000	0.000%	2	3,210	+5.000%
2026-04-17	4.5500	4.5500	4.4000	4.4000	-2.222%	4	3,210	+5.000%
2026-04-16	4.6000	4.6000	4.5000	4.5000	-2.174%	46	3,211	+2.667%
2026-04-15	4.5700	4.6000	4.5700	4.6000	-10.156%	5	3,220	+0.435%
2026-04-14	5.1200	5.1200	5.1200	5.1200	-10.175%	8	3,216	-9.766%
2026-04-13	5.7000	5.7000	5.7000	5.7000	+1.243%	10	3,208	-18.947%
2026-04-10	5.5900	5.6300	5.5900	5.6300	-3.761%	5	3,218	-17.940%
2026-04-09	5.8500	5.8500	5.8500	5.8500	-1.681%	4	3,214	-21.026%
2026-04-07	5.9500	5.9500	5.9500	5.9500	0.000%	9	3,212	-22.353%
2026-03-31	5.9400	5.9500	5.9400	5.9500	-2.138%	24	3,212	-22.353%
2026-03-30	6.0800	6.0800	6.0800	6.0800	+8.378%	1	3,189	-24.013%
2026-03-26	5.6100	5.6100	5.6100	5.6100	+1.081%	5	3,188	-17.647%
2026-03-23	5.8400	5.8500	5.5500	5.5500	-0.538%	5	3,193	-16.757%
2026-03-18	5.5800	5.5800	5.5800	5.5800	-0.535%	1	3,195	-17.204%
2026-03-17	5.6100	5.6100	5.6100	5.6100	-1.579%	5	3,196	-17.647%
2026-03-16	5.6500	5.7000	5.6500	5.7000	+1.786%	25	3,193	-18.947%
2026-03-11	5.5500	5.6000	5.5500	5.6000	-1.408%	2	3,179	-17.500%
2026-03-09	5.6800	5.6800	5.6800	5.6800	+2.342%	1	3,179	-18.662%
2026-03-06	5.4000	5.5500	5.4000	5.5500	0.000%	11	3,178	-16.757%
2026-03-05	5.2000	5.5500	5.2000	5.5500	+5.714%	17	3,186	-16.757%
2026-03-04	5.2000	5.2500	5.2000	5.2500	-3.670%	5	3,177	-12.000%
2026-03-03	5.4500	5.4500	5.4500	5.4500	+6.445%	1	3,177	-15.229%
2026-03-02	5.1200	5.1200	5.1200	5.1200	-3.578%	10	3,176	-9.766%
2026-02-27	5.2700	5.3500	5.2700	5.3100	+4.118%	5	3,166	-12.994%
2026-02-26	5.1000	5.1000	5.1000	5.1000	-8.108%	2	3,164	-9.412%
2026-02-23	5.5500	5.5500	5.5500	5.5500	-0.893%	2	3,162	-16.757%
2026-02-20	5.4500	5.6000	5.4500	5.6000	+1.266%	4	3,162	-17.500%
2026-02-18	5.5300	5.5300	5.5300	5.5300	-4.655%	1	3,165	-16.456%
2026-02-17	5.5300	5.8000	5.5300	5.8000	+7.407%	2	3,164	-20.345%
2026-02-13	5.4000	5.4000	5.3500	5.4000	-2.878%	5	3,160	-14.444%
2026-02-12	5.3400	5.6500	5.3300	5.5600	+2.018%	26	3,160	-16.906%
2026-02-11	5.3000	5.4500	5.3000	5.4500	+12.371%	5	3,165	-15.229%
2026-02-10	4.9500	4.9500	4.8500	4.8500	-2.414%	18	3,162	-4.742%
2026-02-09	4.9700	4.9700	4.9700	4.9700	-0.401%	1	3,174	-7.042%
2026-02-06	5.6500	5.6500	4.9900	4.9900	-7.763%	3	3,174	-7.415%
2026-02-04	5.1800	5.4400	5.0900	5.4100	+7.984%	674	3,174	-14.603%
2026-02-02	5.0100	5.0100	5.0100	5.0100	+4.812%	1	2,937	-7.784%
2026-01-30	4.7000	4.7800	4.7000	4.7800	+6.222%	11	2,936	-3.347%
2026-01-29	4.5500	4.5500	4.5000	4.5000	+4.651%	2	2,931	+2.667%
2026-01-28	4.3000	4.3000	4.3000	4.3000	0.000%	1	2,931	+7.442%
2026-01-27	4.3000	4.3000	4.3000	4.3000	-2.935%	1	2,932	+7.442%
2026-01-26	4.2900	4.4300	4.2900	4.4300	+0.682%	10	2,932	+4.289%
2026-01-23	4.1700	4.4000	4.1300	4.4000	+10.000%	72	2,931	+5.000%
2026-01-22	4.1000	4.1000	4.0000	4.0000	-9.297%	4	2,907	+15.500%
2026-01-21	4.3500	4.4300	4.3500	4.4100	+9.158%	62	2,903	+4.762%
2026-01-20	3.9900	4.0400	3.9900	4.0400	+6.316%	22	2,893	+14.356%
2026-01-16	3.7500	3.8000	3.7500	3.8000	-5.000%	5	2,869	+21.579%
2026-01-14	4.2500	4.2500	4.0000	4.0000	-5.882%	19	2,869	+15.500%
2026-01-09	4.0000	4.2500	4.0000	4.2500	+0.236%	12	2,870	+8.706%
2026-01-08	4.1500	4.2400	4.1500	4.2400	-1.395%	4	2,870	+8.962%
2026-01-07	4.3000	4.3000	4.1500	4.3000	+1.655%	29	2,867	+7.442%
2026-01-06	4.2500	4.3500	4.2300	4.2300	-0.471%	185	2,868	+9.220%
2026-01-05	4.3900	4.3900	4.2000	4.2500	-3.409%	4	2,879	+8.706%
2026-01-02	4.4500	4.4700	4.4000	4.4000	-4.348%	4	2,879	+5.000%
2025-12-30	4.6000	4.6000	4.5700	4.6000	-1.075%	4	2,875	+0.435%
2025-12-29	4.6500	4.6500	4.6500	4.6500	-1.064%	1	2,873	-0.645%
2025-12-26	4.5000	4.7000	4.5000	4.7000	+7.551%	11	2,872	-1.702%
2025-12-24	4.4000	4.4000	4.3700	4.3700	+5.301%	11	2,851	+5.721%
2025-12-22	4.1200	4.3000	4.0700	4.1500	-9.783%	64	2,851	+11.325%
2025-12-19	4.8000	4.8000	4.6000	4.6000	-4.167%	21	2,840	+0.435%
2025-12-18	4.6800	4.8000	4.6800	4.8000	0.000%	3	2,860	-3.750%
2025-12-17	4.7000	4.8000	4.7000	4.8000	+2.784%	2	2,858	-3.750%
2025-12-16	4.6000	4.6700	4.6000	4.6700	+13.625%	12	2,858	-1.071%
2025-12-12	4.1100	4.2300	4.1100	4.1100	-3.294%	17	2,866	+12.409%
2025-12-11	4.3000	4.3000	4.2500	4.2500	+3.659%	6	2,849	+8.706%
2025-12-09	4.1000	4.1000	4.1000	4.1000	-4.206%	3	2,845	+12.683%
2025-12-05	4.2200	4.2800	4.2200	4.2800	-4.036%	8	2,846	+7.944%
2025-12-04	4.4600	4.4600	4.4600	4.4600	-8.980%	5	2,841	+3.587%
2025-12-03	4.8500	4.9000	4.8500	4.9000	+2.510%	3	2,846	-5.714%
2025-12-02	4.7800	4.7800	4.7800	4.7800	-6.275%	1	2,846	-3.347%
2025-12-01	4.9000	5.1000	4.8800	5.1000	+6.250%	8	2,845	-9.412%
2025-11-28	4.8000	4.8000	4.8000	4.8000	-2.041%	2	2,848	-3.750%
2025-11-26	4.9000	4.9000	4.9000	4.9000	-2.000%	10	2,860	-5.714%
2025-11-25	5.0000	5.0000	5.0000	5.0000	-0.990%	1	2,860	-7.600%
2025-11-24	5.1800	5.1800	5.0500	5.0500	-6.308%	6	2,860	-8.515%
2025-11-21	5.3500	5.6000	5.3500	5.3900	+2.863%	14	2,858	-14.286%
2025-11-20	4.8000	5.3000	4.8000	5.2400	+9.167%	22	2,844	-11.832%
2025-11-18	4.9800	5.0300	4.8000	4.8000	-5.882%	24	2,838	-3.750%
2025-11-17	4.9000	5.1000	4.9000	5.1000	-3.774%	52	2,817	-9.412%
2025-11-14	5.7000	5.7000	5.2000	5.3000	-5.694%	30	2,815	-12.830%
2025-11-13	5.3000	5.6200	5.3000	5.6200	+11.287%	239	2,815	-17.794%
2025-11-12	4.9200	5.0500	4.9200	5.0500	+6.316%	4	2,821	-8.515%
2025-11-11	4.6500	4.7800	4.6500	4.7500	+3.261%	30	2,827	-2.737%
2025-11-10	4.4500	4.9600	4.4500	4.6000	-2.128%	12	2,827	+0.435%
2025-11-07	4.6200	4.8600	4.5000	4.7000	+4.444%	247	2,825	-1.702%
2025-11-06	4.3000	4.5000	4.2000	4.5000	+5.882%	406	2,725	+2.667%
2025-11-05	4.2900	4.2900	4.2500	4.2500	-1.163%	2	2,322	+8.706%
2025-11-04	4.3000	4.3000	4.3000	4.3000	+13.158%	175	2,322	+7.442%
2025-11-03	3.9000	3.9000	3.7900	3.8000	+5.556%	123	2,323	+21.579%
2025-10-31	3.9600	3.9600	3.6000	3.6000	-13.462%	5	2,323	+28.333%
2025-10-30	3.8500	4.1600	3.8000	4.1600	+4.000%	898	2,323	+11.058%
2025-10-29	4.0000	4.0000	4.0000	4.0000	+3.359%	20	1,639	+15.500%
2025-10-27	4.0300	4.0300	3.8700	3.8700	-7.416%	2	1,637	+19.380%
2025-10-23	4.1000	4.1800	4.1000	4.1800	-9.130%	101	1,637	+10.526%
2025-10-22	4.2000	4.6000	4.2000	4.6000	+7.477%	9	1,638	+0.435%
2025-10-21	3.9500	4.2800	3.9500	4.2800	+12.632%	7	1,639	+7.944%
2025-10-20	3.6000	3.9000	3.6000	3.8000	0.000%	68	1,636	+21.579%
2025-10-17	4.0000	4.0000	3.8000	3.8000	-3.553%	4	1,574	+21.579%
2025-10-16	3.6000	3.9400	3.6000	3.9400	+8.840%	30	1,573	+17.259%
2025-10-15	3.8000	3.8000	3.5000	3.6200	+6.471%	30	1,572	+27.624%
2025-10-14	3.5000	3.5000	3.4000	3.4000	-2.857%	2	1,572	+35.882%
2025-10-13	3.5000	3.7000	3.4000	3.5000	-1.685%	5	1,571	+32.000%
2025-10-10	3.4500	3.6000	3.4500	3.5600	+1.714%	19	1,573	+29.775%
2025-10-09	3.7000	3.7000	3.3000	3.5000	-1.130%	47	1,571	+32.000%
2025-10-08	3.5000	3.5400	3.4000	3.5400	+1.143%	48	1,567	+30.508%
2025-10-07	3.4000	3.5000	3.3000	3.5000	+3.550%	64	1,514	+32.000%
2025-10-06	3.1500	3.3800	2.9000	3.3800	+17.361%	94	1,514	+36.686%
2025-10-03	2.9000	2.9000	2.7300	2.8800	-7.692%	94	1,504	+60.417%
2025-10-02	3.2400	3.3000	3.1200	3.1200	-6.866%	26	1,462	+48.077%
2025-10-01	3.2700	3.3500	3.2700	3.3500	-1.471%	26	1,457	+37.910%
2025-09-30	3.4000	3.4500	3.4000	3.4000	-5.556%	51	1,431	+35.882%
2025-09-29	3.4000	3.6000	3.4000	3.6000	+2.857%	68	1,440	+28.333%
2025-09-26	3.3000	3.5000	3.3000	3.5000	-0.568%	31	1,422	+32.000%
2025-09-25	3.4500	3.5200	3.4500	3.5200	+2.029%	72	1,415	+31.250%
2025-09-24	3.3000	3.5000	3.3000	3.4500	0.000%	102	1,434	+33.913%
2025-09-23	3.4500	3.4500	3.4500	3.4500	+1.471%	1	1,334	+33.913%
2025-09-22	3.5000	3.5000	3.3700	3.4000	+15.254%	5	1,334	+35.882%
2025-09-19	2.9000	3.2000	2.9000	2.9500	-13.235%	35	1,330	+56.610%
2025-09-18	3.3000	3.5000	3.3000	3.4000	-0.293%	15	1,310	+35.882%
2025-09-17	3.5000	3.5000	3.1000	3.4100	-4.213%	42	1,305	+35.484%
2025-09-16	3.6500	3.6500	3.5600	3.5600	+1.714%	19	1,266	+29.775%
2025-09-15	3.5000	3.5200	3.5000	3.5000	0.000%	40	1,261	+32.000%
2025-09-12	3.5000	3.5000	3.5000	3.5000	-5.914%	1,018	1,233	+32.000%
2025-09-10	3.7000	3.7200	3.7000	3.7200	+0.541%	5	251	+24.194%
2025-09-09	3.9000	3.9000	3.7000	3.7000	-5.128%	5	246	+24.865%
2025-09-08	3.9000	3.9000	3.9000	3.9000	0.000%	1	242	+18.462%
2025-09-05	3.8900	3.9000	3.8400	3.9000	-4.645%	3	242	+18.462%
2025-09-04	4.0900	4.0900	4.0900	4.0900	+0.739%	1	242	+12.958%
2025-09-02	3.9000	4.1000	3.9000	4.0600	+4.103%	14	241	+13.793%
2025-08-28	3.8000	3.9000	3.7700	3.9000	-2.743%	28	239	+18.462%
2025-08-27	3.9400	4.2000	3.9400	4.0100	+3.085%	5	249	+15.212%
2025-08-26	3.8900	3.8900	3.8900	3.8900	-1.018%	2	249	+18.766%
2025-08-25	3.9000	3.9300	3.7500	3.9300	+6.216%	13	249	+17.557%
2025-08-22	4.0800	4.0800	3.7000	3.7000	-11.905%	7	236	+24.865%
2025-08-21	4.3000	4.3000	4.2000	4.2000	-2.778%	19	235	+10.000%
2025-08-20	4.3000	4.6000	4.3000	4.3200	+7.731%	14	238	+6.944%
2025-08-18	4.0100	4.0100	4.0100	4.0100	-8.238%	2	231	+15.212%
2025-08-15	4.2300	4.3800	4.2300	4.3700	+1.628%	10	230	+5.721%
2025-08-14	4.2300	4.3700	4.2000	4.3000	-2.273%	19	240	+7.442%
2025-08-13	4.1500	4.4000	4.1500	4.4000	+7.317%	5	233	+5.000%
2025-08-12	4.2700	4.2700	4.1000	4.1000	-3.529%	10	229	+12.683%
2025-08-11	4.4000	4.4000	4.2000	4.2500	+1.190%	11	237	+8.706%
2025-08-08	4.2000	4.3000	4.0700	4.2000	-4.545%	23	247	+10.000%
2025-08-07	4.3500	4.4000	4.3500	4.4000	+0.686%	5	258	+5.000%
2025-08-06	4.1000	4.3700	4.1000	4.3700	+4.545%	4	255	+5.721%
2025-08-05	4.2000	4.3000	4.1800	4.1800	-4.348%	7	254	+10.526%
2025-08-04	4.6000	4.6000	4.3700	4.3700	-12.600%	24	257	+5.721%
2025-08-01	5.0000	5.0000	5.0000	5.0000	+5.042%	1	264	-7.600%
2025-07-30	4.6100	4.7600	4.6100	4.7600	+1.277%	5	263	-2.941%
2025-07-29	4.7000	4.8000	4.7000	4.7000	-2.083%	6	258	-1.702%
2025-07-25	4.8000	4.8000	4.8000	4.8000	0.000%	5	256	-3.750%
2025-07-24	4.8300	4.8300	4.8000	4.8000	-2.041%	21	261	-3.750%
2025-07-22	4.9300	4.9300	4.9000	4.9000	+6.522%	51	262	-5.714%
2025-07-18	4.8000	4.8000	4.6000	4.6000	-2.128%	2	211	+0.435%
2025-07-17	4.7000	4.7000	4.7000	4.7000	-3.292%	1	212	-1.702%
2025-07-16	4.8000	4.8600	4.8000	4.8600	-0.816%	31	213	-4.938%
2025-07-15	4.8000	4.9000	4.8000	4.9000	-0.204%	22	205	-5.714%
2025-07-14	4.9100	4.9100	4.9100	4.9100	+1.867%	1	183	-5.906%
2025-07-11	4.8600	4.8700	4.8200	4.8200	+2.335%	4	183	-4.149%
2025-07-08	4.7000	4.7100	4.7000	4.7100	-1.875%	3	183	-1.911%
2025-07-03	4.8000	4.8000	4.8000	4.8000	-7.692%	2	183	-3.750%
2025-07-01	5.1000	5.2300	5.0500	5.2000	-0.952%	12	187	-11.154%
2025-06-30	5.2400	5.2500	5.2400	5.2500	-3.846%	5	193	-12.000%
2025-06-27	5.5000	5.5000	5.4000	5.4600	-0.907%	5	188	-15.385%
2025-06-26	5.7000	5.7000	5.5100	5.5100	-0.362%	2	189	-16.152%
2025-06-23	5.5300	5.5300	5.5300	5.5300	+5.939%	20	189	-16.456%
2025-06-20	5.2000	5.3000	5.2000	5.2200	-0.382%	8	169	-11.494%
2025-06-18	5.1500	5.2400	5.1500	5.2400	+2.344%	28	163	-11.832%
2025-06-17	5.1000	5.1200	5.1000	5.1200	+4.065%	9	163	-9.766%
2025-06-16	5.7500	5.7600	4.9200	4.9200	-11.351%	8	162	-6.098%
2025-06-13	5.1000	5.5500	5.1000	5.5500	+7.977%	14	166	-16.757%
2025-06-12	5.1400	5.1400	5.1400	5.1400	-1.154%	1	165	-10.117%
2025-06-11	5.4000	5.4000	4.7200	5.2000	-9.565%	35	165	-11.154%
2025-06-10	5.6000	6.0700	5.5000	5.7500	0.000%	32	164	-19.652%
2025-06-09	5.8000	5.9300	4.6000	5.7500	-1.541%	6	157	-19.652%
2025-06-06	6.2000	6.2000	5.8400	5.8400	-6.560%	24	161	-20.890%
2025-06-05	6.3000	6.3000	6.2500	6.2500	+4.167%	11	150	-26.080%
2025-06-04	5.5800	6.0000	5.5800	6.0000	-3.226%	2	140	-23.000%
2025-06-03	6.5000	6.5000	6.2000	6.2000	-7.463%	3	140	-25.484%
2025-06-02	6.7000	6.7000	6.7000	6.7000	+2.134%	1	139	-31.045%
2025-05-30	6.5700	6.9000	6.5600	6.5600	+5.806%	14	139	-29.573%
2025-05-29	6.5000	6.5000	6.2000	6.2000	+1.307%	4	140	-25.484%
2025-05-27	6.1000	6.1200	6.0000	6.1200	+5.155%	4	138	-24.510%
2025-05-23	5.7000	5.8200	5.7000	5.8200	-7.619%	22	126	-20.619%
2025-05-22	6.5000	6.5000	6.3000	6.3000	-3.077%	2	126	-26.667%
2025-05-21	6.5000	6.5000	6.5000	6.5000	+4.167%	1	124	-28.923%
2025-05-20	6.2400	6.2400	6.2400	6.2400	-2.500%	8	125	-25.962%
2025-05-19	6.4000	6.6000	6.4000	6.4000	+0.156%	13	117	-27.813%
2025-05-16	7.0000	7.0000	6.2300	6.3900	-12.824%	46	120	-27.700%
2025-05-15	7.3000	7.3300	7.3000	7.3300	-0.946%	3	105	-36.971%
2025-05-13	7.4000	7.4000	7.4000	7.4000	+1.370%	1	103	-37.568%
2025-05-12	7.3000	7.3000	7.3000	7.3000	-7.595%	10	104	-36.712%
2025-05-02	7.9000	7.9000	7.9000	7.9000	-5.952%	12	104	-41.519%
2025-04-30	8.4000	8.4000	8.4000	8.4000	+1.205%	2	109	-45.000%
2025-04-24	8.3000	8.3000	8.3000	8.3000	-1.190%	8	107	-44.337%
2025-04-23	8.3000	8.4000	8.3000	8.4000	+2.190%	3	99	-45.000%
2025-03-25	8.2200	8.2200	8.2200	8.2200	-6.164%	1	97	-43.796%
2025-03-13	8.8000	8.8000	8.7300	8.7600	+0.229%	6	97	-47.260%
2025-03-12	8.8000	8.8000	8.7400	8.7400	-2.018%	3	97	-47.140%
2025-03-11	8.9200	8.9200	8.9200	8.9200	+0.450%	10	96	-48.206%
2025-03-10	8.8800	8.8800	8.8800	8.8800	+0.452%	2	86	-47.973%
2025-03-07	8.8400	8.8400	8.8400	8.8400	+0.455%	6	86	-47.738%
2025-03-06	8.8000	8.8000	8.8000	8.8000	-0.789%	28	83	-47.500%
2025-03-05	8.8700	8.8700	8.8700	8.8700	+3.140%	1	83	-47.914%
2025-02-28	8.6000	8.6000	8.6000	8.6000	+2.381%	2	82	-46.279%
2025-02-26	8.4000	8.4000	8.4000	8.4000	-0.474%	1	82	-45.000%
2025-02-24	8.4600	8.4600	8.4400	8.4400	+4.975%	60	82	-45.261%
2025-02-20	8.1000	8.1000	8.0400	8.0400	-3.249%	2	134	-42.537%
2025-02-19	8.3100	8.3100	8.3100	8.3100	+1.341%	1	133	-44.404%
2025-02-14	8.2300	8.2300	8.2000	8.2000	+2.500%	20	133	-43.659%
2025-01-31	8.0000	8.0000	8.0000	8.0000	-6.651%	2	133	-42.250%
2025-01-28	8.5700	8.5700	8.5700	8.5700	+6.858%	1	133	-46.091%
2025-01-27	8.0200	8.0200	8.0200	8.0200	+1.519%	1	132	-42.394%
2025-01-23	7.9000	7.9000	7.9000	7.9000	-0.629%	6	133	-41.519%
2025-01-22	7.9500	7.9500	7.9500	7.9500	-1.852%	1	127	-41.887%
2025-01-21	8.2500	8.2500	8.1000	8.1000	-2.527%	2	126	-42.963%
2025-01-17	8.1000	8.3200	8.1000	8.3100	+0.120%	42	115	-44.404%
2025-01-16	8.2000	8.3000	8.2000	8.3000	+3.491%	3	115	-44.337%
2025-01-15	8.2900	8.3500	7.9900	8.0200	-9.379%	7	112	-42.394%
2025-01-14	8.8500	8.8500	8.8500	8.8500	+5.988%	1	106	-47.797%
2025-01-10	7.9000	8.3500	7.7400	8.3500	+1.582%	28	106	-44.671%
2025-01-08	7.5000	8.4200	7.3000	8.2200	+15.775%	14	81	-43.796%
2025-01-07	7.0000	7.1000	6.9000	7.1000	0.000%	61	81	-34.930%
2025-01-06	7.2300	7.2300	7.1000	7.1000	+0.567%	4	21	-34.930%
2025-01-02	7.0800	7.0800	7.0600	7.0600	-2.889%	2	23	-34.561%
2024-12-30	7.2700	7.2700	7.2700	7.2700	-3.067%	3	22	-36.451%
2024-12-20	7.6000	7.8500	7.5000	7.5000	-1.316%	5	19	-38.400%
2024-12-19	7.6800	7.8500	7.2000	7.6000	+31.034%	19	15	-39.211%
2024-12-18	8.0000	8.7000	5.8000	5.8000	0.000%	5	2	-20.345%

.dark-mode .Y4P4tv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y4P4tv{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115P12QUBT Jan 15 2027 12.00 Put (QUBT270115P00012000)option OPRA

QUBT20270115P12
QUBT Jan 15 2027 12.00 Put (QUBT270115P00012000)
option OPRA