Dark

QUBT20270115P10
QUBT Jan 15 2027 10.00 Put (QUBT270115P00010000)
option OPRA

EOD

Jul 16, 2026

3.75+4.167%(+0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.7200	3.7500	3.7200	3.7500	+4.167%	4	7,298	0.000%
2026-07-15	3.5000	3.6000	3.5000	3.6000	+1.408%	5	7,298	+4.167%
2026-07-14	3.6200	3.6200	3.5500	3.5500	-1.389%	22	7,297	+5.634%
2026-07-13	3.4300	3.6000	3.4200	3.6000	+9.091%	69	7,276	+4.167%
2026-07-10	3.1100	3.3000	3.1000	3.3000	+4.762%	9	7,257	+13.636%
2026-07-09	3.2100	3.2600	3.0100	3.1500	-4.545%	1,106	7,257	+19.048%
2026-07-08	3.4000	3.4000	3.3000	3.3000	+1.538%	2	6,988	+13.636%
2026-07-07	3.1500	3.3000	3.1500	3.2500	+6.209%	37	6,987	+15.385%
2026-07-06	3.1000	3.1800	3.0600	3.0600	-4.375%	789	6,951	+22.549%
2026-07-02	3.1400	3.2000	2.9600	3.2000	+11.111%	278	6,502	+17.188%
2026-06-29	3.0500	3.0500	2.8800	2.8800	-10.000%	3	6,502	+30.208%
2026-06-26	3.2000	3.2000	3.1500	3.2000	+7.383%	17	6,499	+17.188%
2026-06-24	3.0000	3.0000	2.9600	2.9800	+1.361%	28	6,497	+25.839%
2026-06-23	2.5100	2.9600	2.5100	2.9400	+6.522%	12	6,501	+27.551%
2026-06-22	2.7800	2.7800	2.7600	2.7600	-1.429%	24	6,492	+35.870%
2026-06-18	3.0500	3.0500	2.8000	2.8000	-8.197%	23	6,521	+33.929%
2026-06-17	3.0000	3.0500	3.0000	3.0500	+3.390%	7	6,521	+22.951%
2026-06-16	2.7700	2.9500	2.7700	2.9500	+13.027%	12	6,521	+27.119%
2026-06-15	2.6100	2.6100	2.6100	2.6100	-15.260%	3	6,509	+43.678%
2026-06-11	3.1600	3.1600	3.0400	3.0800	-4.644%	68	6,509	+21.753%
2026-06-10	3.0500	3.2300	3.0500	3.2300	-0.615%	13	6,497	+16.099%
2026-06-09	3.2500	3.2500	3.2500	3.2500	+12.069%	6	6,498	+15.385%
2026-06-08	3.0400	3.0400	2.9000	2.9000	-4.918%	7	6,498	+29.310%
2026-06-05	2.8800	3.1200	2.8800	3.0500	+9.712%	42	6,497	+22.951%
2026-06-04	2.7800	2.8000	2.7800	2.7800	+4.120%	78	6,470	+34.892%
2026-06-03	2.6000	2.6700	2.6000	2.6700	+5.534%	24	6,452	+40.449%
2026-06-02	2.5200	2.5300	2.5100	2.5300	+4.115%	34	6,452	+48.221%
2026-06-01	2.5000	2.5300	2.3600	2.4300	-5.078%	51	6,425	+54.321%
2026-05-29	2.4700	2.6100	2.4700	2.5600	-5.185%	192	6,423	+46.484%
2026-05-27	2.7000	2.7000	2.7000	2.7000	+3.846%	2	6,463	+38.889%
2026-05-26	2.5900	2.6400	2.5900	2.6000	+9.244%	12	6,463	+44.231%
2026-05-22	2.3000	2.3800	2.2500	2.3800	-11.852%	43	6,457	+57.563%
2026-05-21	2.8000	2.8900	2.6500	2.7000	-14.286%	88	6,452	+38.889%
2026-05-20	3.1500	3.1500	3.1500	3.1500	+1.613%	71	6,452	+19.048%
2026-05-19	3.2600	3.2600	3.1000	3.1000	-1.274%	96	6,440	+20.968%
2026-05-18	3.0000	3.1400	3.0000	3.1400	+11.348%	12	6,440	+19.427%
2026-05-15	2.8500	2.8500	2.8200	2.8200	+16.049%	6	6,440	+32.979%
2026-05-14	2.7500	2.7500	2.4300	2.4300	-10.000%	18	6,427	+54.321%
2026-05-13	2.6500	2.7200	2.6000	2.7000	+8.871%	174	6,296	+38.889%
2026-05-12	2.1700	2.6200	2.1700	2.4800	-13.889%	255	6,296	+51.210%
2026-05-11	2.8000	2.8800	2.6900	2.8800	-5.882%	37	6,296	+30.208%
2026-05-08	2.9700	3.1000	2.9700	3.0600	+0.990%	10	6,244	+22.549%
2026-05-07	2.9000	3.0300	2.9000	3.0300	+8.214%	171	6,244	+23.762%
2026-05-06	2.8500	2.8500	2.8000	2.8000	-6.667%	94	6,223	+33.929%
2026-05-05	3.0000	3.0000	3.0000	3.0000	0.000%	10	6,234	+25.000%
2026-05-04	3.0000	3.0000	3.0000	3.0000	-5.363%	3	6,234	+25.000%
2026-05-01	3.1600	3.2000	3.1400	3.1700	-3.647%	32	6,219	+18.297%
2026-04-30	3.3900	3.3900	3.2900	3.2900	-3.235%	2	6,219	+13.982%
2026-04-28	3.4000	3.4000	3.4000	3.4000	+2.719%	1	6,219	+10.294%
2026-04-27	3.3100	3.3100	3.3100	3.3100	+1.846%	2	6,219	+13.293%
2026-04-24	3.3500	3.3500	3.2500	3.2500	+9.797%	22	6,219	+15.385%
2026-04-22	2.9600	2.9600	2.9600	2.9600	+0.680%	1	6,209	+26.689%
2026-04-21	2.9500	2.9500	2.8300	2.9400	-2.000%	12	6,207	+27.551%
2026-04-20	2.9700	3.0000	2.9000	3.0000	-1.316%	17	6,207	+25.000%
2026-04-17	2.9800	3.1000	2.9000	3.0400	-4.101%	1,381	6,205	+23.355%
2026-04-16	3.1000	3.2400	3.0500	3.1700	+0.635%	1,061	5,873	+18.297%
2026-04-15	3.1500	3.2000	3.0500	3.1500	-11.268%	33	5,597	+19.048%
2026-04-14	3.7000	3.7000	3.5000	3.5500	-14.458%	35	5,615	+5.634%
2026-04-13	4.1500	4.1500	4.1500	4.1500	+3.750%	5	5,611	-9.639%
2026-04-10	4.0000	4.0000	4.0000	4.0000	-2.439%	37	5,611	-6.250%
2026-04-09	4.1000	4.1000	4.1000	4.1000	-0.243%	31	5,617	-8.537%
2026-04-08	4.1100	4.1100	4.1100	4.1100	-6.591%	1	5,587	-8.759%
2026-04-02	4.1500	4.4000	4.1500	4.4000	+1.149%	3	5,584	-14.773%
2026-04-01	4.1000	4.3500	4.0500	4.3500	+2.353%	6	5,584	-13.793%
2026-03-31	4.3700	4.3700	4.2400	4.2500	-7.609%	200	5,583	-11.765%
2026-03-30	4.3500	4.6000	4.3500	4.6000	+7.981%	5	5,783	-18.478%
2026-03-27	4.2000	4.2600	4.2000	4.2600	+6.234%	21	5,786	-11.972%
2026-03-26	4.0000	4.0500	3.9300	4.0100	+4.156%	27	5,766	-6.484%
2026-03-25	3.8500	3.8500	3.8500	3.8500	-3.750%	1	5,778	-2.597%
2026-03-24	4.1000	4.1000	4.0000	4.0000	0.000%	6	5,779	-6.250%
2026-03-23	4.1000	4.1000	4.0000	4.0000	-4.762%	12	5,774	-6.250%
2026-03-20	4.1000	4.2000	4.0500	4.2000	+3.704%	9	5,783	-10.714%
2026-03-18	4.0000	4.0500	4.0000	4.0500	+2.532%	17	5,782	-7.407%
2026-03-17	4.0000	4.0000	3.9500	3.9500	0.000%	16	5,772	-5.063%
2026-03-16	4.0300	4.0300	3.9500	3.9500	-2.469%	20	5,788	-5.063%
2026-03-12	4.0500	4.0500	4.0500	4.0500	+1.250%	2	5,778	-7.407%
2026-03-11	4.0000	4.0000	4.0000	4.0000	+2.564%	1	5,778	-6.250%
2026-03-10	3.8900	3.9000	3.7000	3.9000	-5.340%	38	5,778	-3.846%
2026-03-09	4.1200	4.1200	4.1200	4.1200	-1.905%	2	5,813	-8.981%
2026-03-06	4.0000	4.2000	3.8500	4.2000	+5.000%	4	5,835	-10.714%
2026-03-05	3.8500	4.0000	3.8500	4.0000	+8.108%	4	5,833	-6.250%
2026-03-04	3.7000	3.8000	3.7000	3.7000	-1.333%	4	5,833	+1.351%
2026-03-02	3.7500	3.7500	3.6500	3.7500	0.000%	35	5,833	0.000%
2026-02-27	3.7700	3.7700	3.7500	3.7500	+5.634%	27	5,843	0.000%
2026-02-26	3.5500	3.5500	3.5500	3.5500	-2.740%	1	5,846	+5.634%
2026-02-25	3.6500	3.6500	3.6500	3.6500	-7.828%	1	5,846	+2.740%
2026-02-24	3.9600	3.9600	3.9600	3.9600	-2.703%	2	5,846	-5.303%
2026-02-23	4.1000	4.1000	4.0500	4.0700	+0.494%	222	5,846	-7.862%
2026-02-20	3.9500	4.0500	3.9500	4.0500	+4.113%	27	5,646	-7.407%
2026-02-19	3.8900	4.0000	3.8900	3.8900	+1.039%	32	5,646	-3.599%
2026-02-18	3.9000	3.9000	3.8500	3.8500	-4.938%	18	5,647	-2.597%
2026-02-17	4.0000	4.1000	4.0000	4.0500	+0.746%	49	5,645	-7.407%
2026-02-13	3.8000	4.0200	3.8000	4.0200	+0.500%	11	5,616	-6.716%
2026-02-12	4.0500	4.0500	4.0000	4.0000	+2.828%	49	5,616	-6.250%
2026-02-11	3.7200	3.9500	3.7200	3.8900	+8.056%	54	5,599	-3.599%
2026-02-10	3.5000	3.6000	3.5000	3.6000	+2.857%	26	5,598	+4.167%
2026-02-09	3.6500	3.6500	3.4500	3.5000	0.000%	24	5,587	+7.143%
2026-02-06	4.0000	4.0000	3.5000	3.5000	-14.634%	24	5,600	+7.143%
2026-02-05	3.9400	4.1000	3.8000	4.1000	+11.717%	49	5,596	-8.537%
2026-02-04	3.4500	3.8900	3.4500	3.6700	+6.997%	146	5,601	+2.180%
2026-02-03	3.4700	3.5600	3.4300	3.4300	-3.922%	71	5,608	+9.329%
2026-02-02	3.6000	3.6000	3.5200	3.5700	-2.192%	80	5,623	+5.042%
2026-01-30	3.2800	3.7000	3.1500	3.6500	+14.063%	61	5,636	+2.740%
2026-01-29	3.0800	3.2000	3.0800	3.2000	+6.667%	192	5,628	+17.188%
2026-01-28	3.0000	3.0000	3.0000	3.0000	+0.334%	10	5,633	+25.000%
2026-01-27	2.9600	3.0200	2.9600	2.9900	-3.548%	5	5,623	+25.418%
2026-01-26	3.0600	3.1000	2.9900	3.1000	+4.377%	24	5,623	+20.968%
2026-01-23	2.9400	2.9700	2.9400	2.9700	+8.791%	25	5,604	+26.263%
2026-01-22	2.8000	2.9300	2.7300	2.7300	-9.302%	14	5,579	+37.363%
2026-01-21	3.0000	3.2000	2.9400	3.0100	+7.500%	73	5,579	+24.585%
2026-01-20	2.8700	2.8700	2.7900	2.8000	+2.564%	6	5,561	+33.929%
2026-01-15	2.5900	2.7300	2.5900	2.7300	-2.151%	10	5,559	+37.363%
2026-01-14	2.7900	2.7900	2.7900	2.7900	-2.787%	10	5,554	+34.409%
2026-01-13	3.0000	3.0000	2.8700	2.8700	-3.691%	82	5,554	+30.662%
2026-01-12	2.9000	2.9800	2.8900	2.9800	+2.759%	12	5,524	+25.839%
2026-01-09	2.8000	2.9200	2.8000	2.9000	-3.333%	32	5,521	+29.310%
2026-01-08	3.0000	3.0000	2.9600	3.0000	0.000%	49	5,499	+25.000%
2026-01-07	2.9500	3.0000	2.9500	3.0000	0.000%	32	5,471	+25.000%
2026-01-06	3.0000	3.0000	3.0000	3.0000	+0.334%	1	5,460	+25.000%
2026-01-05	2.9000	3.0600	2.8400	2.9900	-3.548%	368	5,460	+25.418%
2026-01-02	3.2500	3.2500	3.1000	3.1000	-6.061%	45	5,510	+20.968%
2025-12-31	3.2100	3.3000	3.2100	3.3000	0.000%	302	5,331	+13.636%
2025-12-30	3.1900	3.3000	3.1900	3.3000	+0.917%	12	5,331	+13.636%
2025-12-29	3.3000	3.3000	3.2500	3.2700	+1.238%	14	5,322	+14.679%
2025-12-26	3.2000	3.3000	3.2000	3.2300	+3.195%	78	5,319	+16.099%
2025-12-24	3.1400	3.1400	3.1300	3.1300	+1.623%	4	5,288	+19.808%
2025-12-23	3.0000	3.0800	3.0000	3.0800	+6.207%	3	5,288	+21.753%
2025-12-22	2.9200	2.9200	2.8500	2.9000	-9.375%	3	5,286	+29.310%
2025-12-19	3.5500	3.5500	3.2000	3.2000	-5.882%	108	5,284	+17.188%
2025-12-18	3.4200	3.4200	3.4000	3.4000	0.000%	7	5,341	+10.294%
2025-12-17	3.2000	3.4500	3.2000	3.4000	+1.493%	441	5,341	+10.294%
2025-12-16	3.3000	3.3500	3.3000	3.3500	-1.471%	8	4,920	+11.940%
2025-12-15	3.3500	3.4000	3.3000	3.4000	+11.475%	6	4,915	+10.294%
2025-12-11	3.0500	3.0500	3.0500	3.0500	+5.172%	2	4,913	+22.951%
2025-12-10	3.1000	3.1000	2.9000	2.9000	-3.333%	74	4,911	+29.310%
2025-12-09	2.9500	3.0000	2.6800	3.0000	0.000%	22	4,966	+25.000%
2025-12-08	3.0200	3.0200	3.0000	3.0000	0.000%	15	4,945	+25.000%
2025-12-05	3.0000	3.1000	2.9900	3.0000	-2.280%	24	4,940	+25.000%
2025-12-04	3.1000	3.1300	3.0700	3.0700	-11.014%	13	4,934	+22.150%
2025-12-03	3.4500	3.4500	3.4500	3.4500	-1.146%	1	4,929	+8.696%
2025-12-02	3.4900	3.4900	3.4900	3.4900	-0.286%	1	4,929	+7.450%
2025-12-01	3.5000	3.5000	3.4500	3.5000	+3.550%	93	4,928	+7.143%
2025-11-28	3.3800	3.3800	3.3800	3.3800	-2.594%	40	4,984	+10.947%
2025-11-26	3.5000	3.5000	3.4700	3.4700	-3.611%	118	4,953	+8.069%
2025-11-25	3.6600	3.6900	3.6000	3.6000	-2.965%	17	4,953	+4.167%
2025-11-24	4.0000	4.0000	3.7100	3.7100	-7.250%	14	4,940	+1.078%
2025-11-21	4.0000	4.2000	4.0000	4.0000	+1.781%	342	4,927	-6.250%
2025-11-20	3.5300	3.9300	3.3000	3.9300	+8.264%	751	4,925	-4.580%
2025-11-19	3.5000	3.7000	3.5000	3.6300	+2.254%	63	5,007	+3.306%
2025-11-18	3.6000	3.6400	3.5500	3.5500	-5.836%	26	4,949	+5.634%
2025-11-17	3.8400	3.8400	3.6000	3.7700	-3.333%	257	4,929	-0.531%
2025-11-14	4.2000	4.2500	3.8700	3.9000	-5.340%	78	4,914	-3.846%
2025-11-13	3.7000	4.2000	3.7000	4.1200	+14.444%	144	4,897	-8.981%
2025-11-12	3.6000	3.7700	3.5700	3.6000	+2.857%	403	4,921	+4.167%
2025-11-11	3.4000	3.5100	3.4000	3.5000	+9.375%	650	4,651	+7.143%
2025-11-10	3.2700	3.3000	3.2000	3.2000	0.000%	128	5,262	+17.188%
2025-11-07	3.3000	3.5300	3.2000	3.2000	+2.564%	112	5,241	+17.188%
2025-11-06	3.3000	3.3000	3.1000	3.1200	+0.645%	186	5,219	+20.192%
2025-11-05	3.1000	3.1100	3.1000	3.1000	+4.377%	5	5,250	+20.968%
2025-11-04	2.9500	3.0000	2.9000	2.9700	+10.000%	31	5,251	+26.263%
2025-11-03	2.7000	2.7000	2.6500	2.7000	+2.273%	31	5,303	+38.889%
2025-10-31	2.6200	2.8000	2.6200	2.6400	-5.714%	43	5,303	+42.045%
2025-10-30	2.9000	2.9500	2.7500	2.8000	-1.754%	299	5,301	+33.929%
2025-10-29	3.2000	3.2000	2.7000	2.8500	+1.786%	6	5,120	+31.579%
2025-10-28	2.9500	3.2000	2.8000	2.8000	-5.085%	367	5,117	+33.929%
2025-10-27	3.0000	3.0000	2.8000	2.9500	-7.813%	84	5,041	+27.119%
2025-10-24	3.0200	3.2000	2.9000	3.2000	+5.960%	650	5,041	+17.188%
2025-10-23	3.1000	3.1000	2.9700	3.0200	-6.502%	50	5,387	+24.172%
2025-10-22	3.1000	3.3400	3.1000	3.2300	+5.902%	1,738	5,382	+16.099%
2025-10-21	2.8800	3.0900	2.8600	3.0500	+7.018%	41	5,480	+22.951%
2025-10-20	2.7400	3.0000	2.6700	2.8500	+3.261%	112	5,465	+31.579%
2025-10-17	2.8500	2.9500	2.7300	2.7600	-4.828%	348	5,436	+35.870%
2025-10-16	2.6400	2.9500	2.5400	2.9000	+12.840%	2,745	5,433	+29.310%
2025-10-15	2.5400	2.7000	2.4500	2.5700	+0.784%	62	2,924	+45.914%
2025-10-14	2.5000	2.5500	2.3000	2.5500	+1.190%	105	2,918	+47.059%
2025-10-13	2.6000	2.6000	2.3500	2.5200	-3.077%	27	2,902	+48.810%
2025-10-10	2.3500	2.6000	2.3500	2.6000	+6.122%	74	2,905	+44.231%
2025-10-09	2.6500	2.6500	2.4000	2.4500	-5.769%	86	2,916	+53.061%
2025-10-08	2.6000	2.6000	2.4300	2.6000	+6.122%	137	2,901	+44.231%
2025-10-07	2.3200	2.5500	2.3200	2.4500	0.000%	44	2,833	+53.061%
2025-10-06	2.3000	2.4500	2.1800	2.4500	+16.667%	96	2,833	+53.061%
2025-10-03	2.1000	2.2300	1.8900	2.1000	-6.667%	205	2,793	+78.571%
2025-10-02	2.2000	2.2500	2.1500	2.2500	-4.255%	44	2,839	+66.667%
2025-10-01	2.4000	2.4000	2.2600	2.3500	-4.858%	25	2,830	+59.574%
2025-09-30	2.5500	2.5500	2.4700	2.4700	-2.372%	9	2,831	+51.822%
2025-09-29	2.3400	2.5300	2.3400	2.5300	+2.846%	36	2,826	+48.221%
2025-09-26	2.6000	2.6000	2.2200	2.4600	-1.600%	59	2,796	+52.439%
2025-09-25	2.5000	2.6000	2.4300	2.5000	+4.167%	31	2,790	+50.000%
2025-09-24	2.1600	2.5500	2.1600	2.4000	+2.128%	134	2,764	+56.250%
2025-09-23	2.3500	2.3500	2.3500	2.3500	-3.689%	1	2,733	+59.574%
2025-09-22	2.1000	2.5000	2.1000	2.4400	+19.024%	27	2,733	+53.689%
2025-09-19	2.0500	2.1500	2.0000	2.0500	-16.327%	223	2,719	+82.927%
2025-09-18	2.3100	2.4500	2.3100	2.4500	-1.606%	132	2,678	+53.061%
2025-09-17	2.5000	2.5500	2.4500	2.4900	-0.400%	25	2,562	+50.602%
2025-09-16	2.5500	2.5900	2.4500	2.5000	+2.041%	23	2,554	+50.000%
2025-09-15	2.4700	2.4700	2.4500	2.4500	-0.810%	3	2,533	+53.061%
2025-09-12	2.5000	2.5500	2.4000	2.4700	-4.264%	112	2,536	+51.822%
2025-09-11	2.6500	2.7000	2.5800	2.5800	0.000%	183	2,524	+45.349%
2025-09-10	2.6000	2.6000	2.5800	2.5800	-4.444%	4	2,368	+45.349%
2025-09-09	2.7000	2.7600	2.7000	2.7000	-5.263%	1,002	2,372	+38.889%
2025-09-08	2.7500	2.8500	2.7500	2.8500	+5.556%	166	1,424	+31.579%
2025-09-05	2.9000	2.9000	2.6500	2.7000	-8.475%	290	1,275	+38.889%
2025-09-04	2.9000	2.9500	2.9000	2.9500	-1.667%	4	1,015	+27.119%
2025-09-03	3.0000	3.0000	3.0000	3.0000	+3.448%	1	1,014	+25.000%
2025-09-02	2.9000	2.9000	2.9000	2.9000	+3.571%	6	1,014	+29.310%
2025-08-29	2.8000	2.8000	2.8000	2.8000	+9.804%	1	1,012	+33.929%
2025-08-28	2.6500	2.6500	2.5500	2.5500	-8.929%	2	1,012	+47.059%
2025-08-27	2.7500	2.8000	2.7500	2.8000	-3.114%	17	1,012	+33.929%
2025-08-26	2.8900	2.8900	2.8900	2.8900	+3.957%	2	1,015	+29.758%
2025-08-25	2.7800	2.7800	2.7800	2.7800	+4.906%	2	1,015	+34.892%
2025-08-22	2.9500	2.9500	2.6500	2.6500	-12.829%	32	1,015	+41.509%
2025-08-21	3.0100	3.0700	2.9500	3.0400	+1.333%	18	1,010	+23.355%
2025-08-20	3.1000	3.1800	3.0000	3.0000	+3.448%	47	1,009	+25.000%
2025-08-19	3.2000	3.2000	2.9000	2.9000	0.000%	12	983	+29.310%
2025-08-18	3.2000	3.2000	2.8500	2.9000	-2.685%	25	989	+29.310%
2025-08-15	3.0400	3.2000	2.9800	2.9800	-4.180%	162	986	+25.839%
2025-08-14	3.1000	3.1600	3.1000	3.1100	+3.667%	7	987	+20.579%
2025-08-13	3.0000	3.0000	3.0000	3.0000	0.000%	6	986	+25.000%
2025-08-12	3.1000	3.1000	2.9400	3.0000	0.000%	68	980	+25.000%
2025-08-11	3.1400	3.1600	3.0000	3.0000	-4.762%	64	981	+25.000%
2025-08-06	3.2000	3.2100	3.1000	3.1500	+1.613%	39	1,043	+19.048%
2025-08-05	3.2500	3.2500	3.1000	3.1000	-3.125%	36	1,058	+20.968%
2025-08-04	3.4000	3.4000	3.2000	3.2000	-9.348%	29	1,087	+17.188%
2025-08-01	3.7000	3.7000	3.5300	3.5300	+0.857%	18	1,106	+6.232%
2025-07-31	3.5000	3.5000	3.5000	3.5000	-2.778%	15	1,090	+7.143%
2025-07-30	3.4400	3.6000	3.4400	3.6000	+5.263%	164	1,075	+4.167%
2025-07-29	3.4000	3.5000	3.3800	3.4200	0.000%	21	951	+9.649%
2025-07-28	3.5000	3.5000	3.3900	3.4200	-2.286%	54	939	+9.649%
2025-07-24	3.5000	3.5000	3.5000	3.5000	-0.850%	2	936	+7.143%
2025-07-23	3.5300	3.5300	3.5000	3.5300	-3.022%	50	935	+6.232%
2025-07-22	3.7000	3.7000	3.6400	3.6400	+4.000%	54	902	+3.022%
2025-07-21	3.4000	3.5500	3.4000	3.5000	0.000%	17	935	+7.143%
2025-07-17	3.4300	3.5000	3.4000	3.5000	-4.372%	67	924	+7.143%
2025-07-16	3.6000	3.8000	3.6000	3.6600	-1.348%	70	884	+2.459%
2025-07-15	3.2000	3.7100	3.2000	3.7100	+9.118%	3	884	+1.078%
2025-07-14	3.4000	3.5700	3.4000	3.4000	-6.077%	396	882	+10.294%
2025-07-11	3.5000	3.6200	3.5000	3.6200	+1.972%	36	679	+3.591%
2025-07-10	3.5200	3.5500	3.5200	3.5500	+1.429%	2	690	+5.634%
2025-07-09	3.8000	3.8000	3.5000	3.5000	-2.507%	2	692	+7.143%
2025-07-08	3.5000	3.6000	3.4700	3.5900	+1.412%	60	692	+4.457%
2025-07-07	3.6000	3.6500	3.5400	3.5400	-1.667%	3	743	+5.932%
2025-07-03	3.6000	3.6000	3.6000	3.6000	0.000%	5	744	+4.167%
2025-07-02	3.8400	3.9000	3.6000	3.6000	-5.263%	63	744	+4.167%
2025-07-01	3.9800	3.9800	3.8000	3.8000	-2.564%	16	740	-1.316%
2025-06-30	4.1000	4.1000	3.9000	3.9000	-3.704%	8	744	-3.846%
2025-06-27	4.3000	4.3000	4.0000	4.0500	-1.937%	10	744	-7.407%
2025-06-26	4.1600	4.2100	4.1300	4.1300	-0.482%	4	745	-9.201%
2025-06-25	4.1500	4.1500	4.1500	4.1500	0.000%	22	743	-9.639%
2025-06-24	4.2100	4.3000	4.1000	4.1500	-1.190%	16	724	-9.639%
2025-06-23	4.2900	4.2900	4.0000	4.2000	+5.528%	38	712	-10.714%
2025-06-20	3.8600	3.9800	3.8600	3.9800	-0.251%	28	701	-5.779%
2025-06-18	3.8800	4.0000	3.8800	3.9900	+3.368%	14	692	-6.015%
2025-06-17	3.8000	3.8600	3.8000	3.8600	+4.324%	8	692	-2.850%
2025-06-16	3.9000	3.9700	3.7000	3.7000	-10.628%	28	684	+1.351%
2025-06-13	4.1000	4.2000	4.1000	4.1400	+0.976%	104	691	-9.420%
2025-06-12	4.0600	4.1400	4.0500	4.1000	+2.500%	6	649	-8.537%
2025-06-11	4.1500	4.2000	3.9400	4.0000	-6.977%	56	645	-6.250%
2025-06-10	4.1500	4.3400	4.1500	4.3000	-2.494%	9	625	-12.791%
2025-06-09	4.4500	4.4600	4.4000	4.4100	-4.752%	12	628	-14.966%
2025-06-06	4.5000	4.7000	4.4600	4.6300	-4.141%	282	618	-19.006%
2025-06-05	4.8300	4.8300	4.8300	4.8300	-1.025%	1	649	-22.360%
2025-06-04	4.8800	4.8800	4.8800	4.8800	+1.667%	1	649	-23.156%
2025-06-03	4.8000	4.8000	4.8000	4.8000	-4.000%	10	649	-21.875%
2025-06-02	5.0500	5.0500	5.0000	5.0000	-3.846%	115	649	-25.000%
2025-05-30	5.1000	5.2000	5.0500	5.2000	+6.122%	30	547	-27.885%
2025-05-29	4.7000	5.0000	4.7000	4.9000	+4.255%	77	533	-23.469%
2025-05-28	4.7000	4.7000	4.7000	4.7000	+4.444%	20	463	-20.213%
2025-05-27	4.6000	4.9000	4.5000	4.5000	-4.459%	91	443	-16.667%
2025-05-23	4.7100	4.7100	4.7100	4.7100	-7.647%	8	386	-20.382%
2025-05-21	4.8900	5.1000	4.8700	5.1000	+4.082%	15	386	-26.471%
2025-05-20	4.8700	4.9000	4.8200	4.9000	-1.010%	32	380	-23.469%
2025-05-19	5.0000	5.0000	4.8400	4.9500	+2.062%	120	368	-24.242%
2025-05-16	5.5000	5.5000	4.8000	4.8500	-16.235%	30	306	-22.680%
2025-05-15	5.8000	5.8000	5.7900	5.7900	-0.172%	30	303	-35.233%
2025-05-14	5.8000	5.8000	5.8000	5.8000	+2.113%	3	308	-35.345%
2025-05-12	5.6800	5.6800	5.6800	5.6800	-4.698%	5	309	-33.979%
2025-05-09	5.9300	5.9600	5.9100	5.9600	-3.871%	40	304	-37.081%
2025-05-02	6.2000	6.2000	6.2000	6.2000	-4.762%	2	284	-39.516%
2025-04-25	6.3900	6.5100	6.3900	6.5100	+2.844%	4	283	-42.396%
2025-04-24	6.3300	6.3300	6.3300	6.3300	+2.927%	1	284	-40.758%
2025-04-14	6.1500	6.1500	6.1500	6.1500	-8.889%	1	284	-39.024%
2025-04-11	6.7500	6.7500	6.7500	6.7500	+0.746%	40	283	-44.444%
2025-04-08	6.5900	6.7000	6.5900	6.7000	+1.208%	2	303	-44.030%
2025-04-07	6.6600	6.6600	6.6200	6.6200	-1.926%	3	303	-43.353%
2025-04-04	6.8400	6.8400	6.7500	6.7500	+7.143%	6	303	-44.444%
2025-04-02	6.2600	6.3000	6.2600	6.3000	-3.077%	2	300	-40.476%
2025-03-31	6.5000	6.5000	6.5000	6.5000	+1.562%	5	299	-42.308%
2025-03-26	6.7100	6.7100	6.4000	6.4000	-4.048%	12	298	-41.406%
2025-03-25	6.7300	6.7300	6.6700	6.6700	+9.344%	3	308	-43.778%
2025-03-18	6.0600	6.1000	6.0600	6.1000	-2.556%	3	308	-38.525%
2025-03-17	6.3000	6.3000	6.2000	6.2600	-8.211%	22	310	-40.096%
2025-03-13	7.0000	7.0000	6.8200	6.8200	-0.146%	10	322	-45.015%
2025-03-11	7.0700	7.0700	6.8300	6.8300	-6.438%	7	322	-45.095%
2025-03-10	7.1000	7.3600	7.1000	7.3000	+2.817%	5	315	-48.630%
2025-03-06	7.1000	7.1000	7.1000	7.1000	0.000%	3	313	-47.183%
2025-03-05	7.1000	7.1000	7.1000	7.1000	0.000%	12	313	-47.183%
2025-03-04	7.0500	7.2000	7.0500	7.1000	+2.899%	18	301	-47.183%
2025-02-28	6.9400	6.9500	6.9000	6.9000	0.000%	50	298	-45.652%
2025-02-27	6.9000	6.9000	6.9000	6.9000	0.000%	50	278	-45.652%
2025-02-25	6.9000	6.9000	6.8300	6.9000	+1.173%	10	328	-45.652%
2025-02-24	6.8000	6.8200	6.8000	6.8200	+3.647%	2	327	-45.015%
2025-02-21	6.5000	6.7000	6.5000	6.5800	+2.492%	26	326	-43.009%
2025-02-20	6.4000	6.4200	6.4000	6.4200	-1.231%	11	313	-41.589%
2025-02-19	6.7000	6.7000	6.5000	6.5000	-6.205%	11	303	-42.308%
2025-02-18	6.7400	6.9300	6.6000	6.9300	+4.525%	108	292	-45.887%
2025-02-14	6.5100	6.6400	6.4000	6.6300	+2.000%	38	270	-43.439%
2025-02-13	6.4800	6.6000	6.4800	6.5000	-0.915%	4	268	-42.308%
2025-02-11	6.5600	6.5600	6.5600	6.5600	+2.500%	2	268	-42.835%
2025-02-10	6.4000	6.4000	6.4000	6.4000	-0.929%	2	269	-41.406%
2025-02-07	6.4600	6.4600	6.4600	6.4600	+2.540%	2	267	-41.950%
2025-02-06	6.3000	6.3000	6.3000	6.3000	0.000%	11	267	-40.476%
2025-02-05	6.3000	6.3000	6.3000	6.3000	-1.254%	5	259	-40.476%
2025-02-04	6.3700	6.3800	6.3700	6.3800	-2.595%	3	254	-41.223%
2025-02-03	6.4000	6.5500	6.4000	6.5500	+4.299%	6	251	-42.748%
2025-01-31	6.1000	6.3300	6.1000	6.2800	-1.875%	34	251	-40.287%
2025-01-30	6.3800	6.4000	6.3800	6.4000	-1.538%	2	244	-41.406%
2025-01-29	6.4200	6.5000	6.4200	6.5000	-0.763%	5	244	-42.308%
2025-01-28	7.0000	7.0000	6.5500	6.5500	+1.080%	3	245	-42.748%
2025-01-27	6.4000	6.5000	6.4000	6.4800	+3.680%	4	246	-42.130%
2025-01-24	6.3000	6.3000	6.2300	6.2500	-0.794%	30	245	-40.000%
2025-01-23	6.3000	6.3000	6.3000	6.3000	0.000%	1	248	-40.476%
2025-01-22	6.3000	6.6000	6.3000	6.3000	-3.077%	14	249	-40.476%
2025-01-21	7.1000	7.1000	6.5000	6.5000	-3.561%	15	244	-42.308%
2025-01-17	6.5800	6.8600	6.5500	6.7400	+3.692%	214	219	-44.362%
2025-01-16	5.7000	6.8000	5.7000	6.5000	+3.175%	46	219	-42.308%
2025-01-15	6.4000	6.6200	6.3000	6.3000	-8.828%	16	201	-40.476%
2025-01-14	6.4000	7.0200	6.4000	6.9100	+0.145%	12	196	-45.731%
2025-01-13	6.9000	6.9000	6.9000	6.9000	+6.154%	2	190	-45.652%
2025-01-10	5.5000	6.5000	5.5000	6.5000	+18.397%	24	190	-42.308%
2025-01-08	5.8000	6.9000	5.4900	5.4900	-1.964%	86	129	-31.694%
2025-01-07	5.4000	5.6000	5.4000	5.6000	0.000%	2	129	-33.036%
2025-01-06	4.5000	5.6000	4.5000	5.6000	+0.539%	2	125	-33.036%
2025-01-03	5.6900	5.6900	4.8600	5.5700	+0.360%	12	125	-32.675%
2025-01-02	5.5500	5.5500	5.5500	5.5500	-3.478%	10	126	-32.432%
2024-12-31	5.7500	5.7500	5.7500	5.7500	+2.862%	10	116	-34.783%
2024-12-30	5.0000	5.8700	5.0000	5.5900	-1.930%	37	116	-32.916%
2024-12-27	5.8000	5.8000	5.7000	5.7000	-1.724%	4	93	-34.211%
2024-12-26	5.9000	5.9000	5.8000	5.8000	-1.695%	2	93	-35.345%
2024-12-20	5.8700	5.9000	5.8700	5.9000	-3.279%	15	92	-36.441%
2024-12-19	6.4100	6.4100	6.1000	6.1000	+5.172%	2	77	-38.525%
2024-12-18	8.0000	8.0000	5.4300	5.8000	-4.605%	76	76	-35.345%
2024-12-17	6.1400	6.5000	6.0800	6.0800	0.000%	4	4	-38.322%

.dark-mode .qgMNPM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgMNPM{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115P10QUBT Jan 15 2027 10.00 Put (QUBT270115P00010000)option OPRA

QUBT20270115P10
QUBT Jan 15 2027 10.00 Put (QUBT270115P00010000)
option OPRA