Dark

QUBT20270115C9
QUBT Jan 15 2027 9.00 Call (QUBT270115C00009000)
option OPRA

EOD

Sep 15, 2026

0.8800-9.278%(-0.0900)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.9100	0.9500	0.8700	0.8800	-9.278%	106	2,617	0.000%
2026-09-14	0.9700	1.0800	0.9700	0.9700	-3.960%	8	2,514	-9.278%
2026-09-11	1.0300	1.0600	1.0000	1.0100	+10.989%	39	2,513	-12.871%
2026-09-10	1.0100	1.0300	0.9100	0.9100	-17.273%	309	2,496	-3.297%
2026-09-09	1.0600	1.1600	1.0600	1.1000	-8.333%	1,022	2,190	-20.000%
2026-09-08	1.2200	1.3900	1.2000	1.2000	+12.150%	54	1,219	-26.667%
2026-09-04	1.0200	1.0700	1.0200	1.0700	+2.885%	18	1,173	-17.757%
2026-09-03	1.0900	1.1100	1.0300	1.0400	+2.970%	41	1,173	-15.385%
2026-09-02	1.0200	1.0600	1.0100	1.0100	-4.717%	77	1,169	-12.871%
2026-09-01	1.0900	1.1200	1.0600	1.0600	-12.397%	32	1,098	-16.981%
2026-08-31	1.2100	1.2800	1.2100	1.2100	-3.200%	115	1,084	-27.273%
2026-08-28	1.4800	1.5000	1.2500	1.2500	-16.107%	21	1,028	-29.600%
2026-08-27	1.6300	1.6300	1.4900	1.4900	+5.674%	13	1,023	-40.940%
2026-08-26	1.4800	1.4800	1.4000	1.4100	-20.787%	35	1,012	-37.589%
2026-08-25	1.5500	1.7800	1.5500	1.7800	+27.143%	2	1,014	-50.562%
2026-08-24	1.7200	1.7200	1.4000	1.4000	-21.348%	9	1,013	-37.143%
2026-08-21	1.6500	1.7800	1.5500	1.7800	+26.241%	40	1,008	-50.562%
2026-08-20	1.4500	1.5000	1.3500	1.4100	-4.082%	17	1,032	-37.589%
2026-08-19	1.5900	1.5900	1.4100	1.4700	-5.769%	103	1,027	-40.136%
2026-08-18	1.5600	1.6000	1.5600	1.5600	-17.895%	133	995	-43.590%
2026-08-17	1.9000	1.9000	1.9000	1.9000	+3.825%	1	1,089	-53.684%
2026-08-13	1.8400	2.1000	1.8300	1.8300	-6.154%	146	1,088	-51.913%
2026-08-12	1.9000	2.0000	1.9000	1.9500	+4.278%	52	1,205	-54.872%
2026-08-11	1.9300	1.9300	1.8500	1.8700	-9.662%	23	1,154	-52.941%
2026-08-10	2.1000	2.1500	2.0500	2.0700	-2.817%	39	1,154	-57.488%
2026-08-07	2.0500	2.2300	2.0500	2.1300	+3.902%	109	1,159	-58.685%
2026-08-06	2.0400	2.0500	2.0200	2.0500	-8.072%	45	1,217	-57.073%
2026-08-05	2.2300	2.2300	2.2300	2.2300	-7.469%	1	1,207	-60.538%
2026-08-04	2.2500	2.6300	2.1700	2.4100	+16.425%	128	1,208	-63.485%
2026-08-03	1.9300	2.0900	1.9200	2.0700	+23.952%	151	1,112	-57.488%
2026-07-31	1.8500	1.8500	1.6700	1.6700	+1.212%	7	991	-47.305%
2026-07-30	1.4500	1.6500	1.4500	1.6500	+10.000%	17	986	-46.667%
2026-07-28	1.4800	1.5000	1.3000	1.5000	-7.407%	20	974	-41.333%
2026-07-27	1.8700	1.8700	1.6200	1.6200	+4.516%	15	962	-45.679%
2026-07-24	1.5500	1.5500	1.5500	1.5500	-6.061%	10	953	-43.226%
2026-07-23	1.7000	1.7000	1.6500	1.6500	-7.303%	6	958	-46.667%
2026-07-22	1.8000	1.8000	1.7500	1.7800	-1.111%	13	953	-50.562%
2026-07-21	1.7500	1.8400	1.7400	1.8000	+1.695%	48	942	-51.111%
2026-07-20	1.7700	1.7700	1.7700	1.7700	+4.734%	1	924	-50.282%
2026-07-17	1.6000	1.6900	1.5900	1.6900	+3.049%	12	924	-47.929%
2026-07-16	1.7300	1.7800	1.6400	1.6400	-10.383%	40	924	-46.341%
2026-07-15	2.0500	2.0600	1.8300	1.8300	-10.294%	15	907	-51.913%
2026-07-14	1.9800	2.0500	1.9700	2.0400	+2.000%	18	899	-56.863%
2026-07-13	2.1000	2.1500	2.0000	2.0000	-11.111%	55	884	-56.000%
2026-07-10	2.5000	2.5600	2.2300	2.2500	-12.791%	14	842	-60.889%
2026-07-09	2.5800	2.5800	2.5800	2.5800	+9.787%	30	838	-65.891%
2026-07-08	2.3500	2.3500	2.3500	2.3500	-2.083%	6	838	-62.553%
2026-07-07	2.9400	2.9400	2.4000	2.4000	-11.439%	6	838	-63.333%
2026-07-06	2.9200	2.9800	2.7100	2.7100	-9.365%	10	832	-67.528%
2026-07-02	3.2500	3.2500	2.9900	2.9900	-14.571%	7	817	-70.569%
2026-07-01	3.2500	3.5000	3.2500	3.5000	+2.941%	2	817	-74.857%
2026-06-29	2.8300	3.4000	2.8300	3.4000	+21.429%	36	815	-74.118%
2026-06-26	2.8000	2.8000	2.8000	2.8000	0.000%	12	781	-68.571%
2026-06-25	2.9500	2.9500	2.8000	2.8000	-46.154%	11	781	-68.571%
2026-06-24	3.6500	5.2000	3.5300	5.2000	+33.333%	10	771	-83.077%
2026-06-22	4.2100	4.2100	3.9000	3.9000	+14.706%	2	761	-77.436%
2026-06-17	3.6900	3.6900	3.4000	3.4000	-12.371%	11	762	-74.118%
2026-06-16	3.9500	3.9500	3.8800	3.8800	-14.159%	10	762	-77.320%
2026-06-15	4.0800	4.5500	4.0800	4.5200	+25.208%	15	757	-80.531%
2026-06-12	3.6100	3.6100	3.6100	3.6100	+16.452%	5	757	-75.623%
2026-06-10	3.2500	3.4400	3.1000	3.1000	-6.061%	3	757	-71.613%
2026-06-09	3.9500	3.9500	3.2000	3.3000	-16.031%	20	756	-73.333%
2026-06-08	3.9000	3.9300	3.8000	3.9300	+7.377%	37	753	-77.608%
2026-06-05	4.0000	4.0000	3.6600	3.6600	-20.435%	3	735	-75.956%
2026-06-03	4.6000	4.6000	4.6000	4.6000	-14.498%	15	732	-80.870%
2026-06-02	5.7500	5.8000	5.3800	5.3800	-4.779%	3	717	-83.643%
2026-06-01	4.6000	5.7000	4.4000	5.6500	+13.454%	83	715	-84.425%
2026-05-29	4.9200	5.1000	4.9000	4.9800	-6.567%	82	729	-82.329%
2026-05-28	4.8000	5.3300	4.8000	5.3300	+15.870%	5	700	-83.490%
2026-05-27	4.8000	4.8000	4.6000	4.6000	-6.694%	36	701	-80.870%
2026-05-26	4.5500	4.9500	4.5500	4.9300	-15.000%	149	714	-82.150%
2026-05-22	5.4500	6.2000	5.4500	5.8000	+28.889%	65	600	-84.828%
2026-05-21	3.9000	4.6000	3.9000	4.5000	+42.857%	111	580	-80.444%
2026-05-20	2.9000	3.3500	2.9000	3.1500	+3.279%	43	580	-72.063%
2026-05-19	3.2500	3.3500	3.0500	3.0500	-6.728%	6	591	-71.148%
2026-05-18	3.6400	3.6500	3.2200	3.2700	-18.250%	375	591	-73.089%
2026-05-15	4.1500	4.1500	4.0000	4.0000	-19.192%	37	591	-78.000%
2026-05-14	5.0000	5.1100	4.9500	4.9500	+11.236%	38	245	-82.222%
2026-05-13	4.7200	4.7200	4.4500	4.4500	-6.316%	14	240	-80.225%
2026-05-12	6.6400	6.6400	4.7500	4.7500	+28.378%	47	240	-81.474%
2026-05-11	3.1500	3.7000	3.1500	3.7000	+2.778%	3	240	-76.216%
2026-05-08	3.3100	3.6000	3.1000	3.6000	+5.882%	51	229	-75.556%
2026-05-07	3.5600	3.5600	3.1200	3.4000	-8.356%	25	210	-74.118%
2026-05-06	3.4500	3.7500	3.4500	3.7100	+9.118%	28	190	-76.280%
2026-05-05	3.1300	3.4000	3.1300	3.4000	+14.478%	2	218	-74.118%
2026-05-01	2.7400	2.9700	2.7400	2.9700	+6.071%	14	203	-70.370%
2026-04-30	2.4400	2.8000	2.4400	2.8000	+22.271%	5	203	-68.571%
2026-04-29	2.2900	2.2900	2.2900	2.2900	-8.032%	1	198	-61.572%
2026-04-28	2.6200	2.6200	2.4000	2.4900	-11.702%	70	197	-64.659%
2026-04-27	2.7000	2.8200	2.6000	2.8200	+4.444%	22	168	-68.794%
2026-04-24	2.7000	2.7000	2.7000	2.7000	-6.897%	1	156	-67.407%
2026-04-23	3.3000	3.3000	2.7700	2.9000	-14.706%	70	155	-69.655%
2026-04-22	3.3800	3.5300	3.2800	3.4000	+3.030%	23	106	-74.118%
2026-04-21	3.4800	3.5000	3.3000	3.3000	-1.493%	48	32	-73.333%
2026-04-20	3.1200	3.3500	3.1200	3.3500	+5.016%	30	32	-73.731%
2026-04-17	3.2500	3.3500	3.1900	3.1900	-0.313%	7	27	-72.414%
2026-04-16	3.2000	3.2000	3.2000	3.2000	0.000%	20	0	-72.500%

.dark-mode .CXYhbl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXYhbl{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115C9QUBT Jan 15 2027 9.00 Call (QUBT270115C00009000)option OPRA

QUBT20270115C9
QUBT Jan 15 2027 9.00 Call (QUBT270115C00009000)
option OPRA