Dark

QUBT20270115C8
QUBT Jan 15 2027 8.00 Call (QUBT270115C00008000)
option OPRA

EOD

Jul 16, 2026

1.85-15.909%(-0.35)214

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.0000	2.0500	1.8500	1.8500	-15.909%	214	5,132	0.000%
2026-07-15	2.3000	2.3000	2.1400	2.2000	-6.780%	437	4,930	-15.909%
2026-07-14	2.2200	2.3600	2.2200	2.3600	+5.357%	66	4,511	-21.610%
2026-07-13	2.5000	2.5000	2.2000	2.2400	-12.157%	77	4,447	-17.411%
2026-07-10	2.8000	2.8000	2.5500	2.5500	-16.393%	73	4,423	-27.451%
2026-07-09	2.8500	3.0500	2.7200	3.0500	+12.963%	217	4,366	-39.344%
2026-07-08	2.6800	2.7000	2.6800	2.7000	-5.263%	2	4,211	-31.481%
2026-07-07	2.8500	2.8500	2.8500	2.8500	-5.000%	1	4,212	-35.088%
2026-07-02	3.5000	3.5000	3.0000	3.0000	-17.808%	9	4,204	-38.333%
2026-07-01	3.6500	3.7000	3.6500	3.6500	+2.817%	7	4,204	-49.315%
2026-06-30	3.6000	3.6000	3.4000	3.5500	-7.792%	518	4,208	-47.887%
2026-06-29	3.3600	3.8500	3.3600	3.8500	+17.737%	2,083	4,449	-51.948%
2026-06-26	3.1500	3.2700	3.1500	3.2700	-0.909%	6	2,486	-43.425%
2026-06-25	3.3600	3.3600	3.3000	3.3000	-13.158%	27	2,481	-43.939%
2026-06-24	4.0000	4.2500	3.8000	3.8000	-9.524%	6	2,455	-51.316%
2026-06-23	4.6700	4.6700	4.2000	4.2000	-4.545%	52	2,452	-55.952%
2026-06-18	4.4000	4.4000	4.3500	4.4000	+18.919%	54	2,343	-57.955%
2026-06-17	4.0500	4.0500	3.7000	3.7000	-14.943%	22	2,343	-50.000%
2026-06-16	4.5000	4.5000	4.3500	4.3500	-8.421%	11	2,343	-57.471%
2026-06-15	4.8000	4.9400	4.7200	4.7500	+18.750%	41	2,394	-61.053%
2026-06-12	3.8500	4.0800	3.8500	4.0000	+11.111%	16	2,394	-53.750%
2026-06-11	3.6800	3.7000	3.6000	3.6000	-1.370%	5	2,394	-48.611%
2026-06-10	3.7900	4.0400	3.6500	3.6500	-3.947%	45	2,393	-49.315%
2026-06-09	3.7000	3.8000	3.4500	3.8000	-10.588%	39	2,386	-51.316%
2026-06-08	4.1500	4.3000	4.1500	4.2500	+2.163%	6	2,361	-56.471%
2026-06-05	4.6500	4.7000	3.9500	4.1600	-15.789%	117	2,358	-55.529%
2026-06-04	4.7900	5.0300	4.7500	4.9400	-0.202%	65	2,439	-62.551%
2026-06-03	5.6500	5.6500	4.9500	4.9500	-14.655%	50	2,415	-62.626%
2026-06-02	6.0500	6.1000	5.6000	5.8000	-3.333%	24	2,375	-68.103%
2026-06-01	5.2500	6.4300	5.0000	6.0000	+9.091%	53	2,373	-69.167%
2026-05-29	5.7500	5.7500	5.4000	5.5000	-2.655%	12	2,388	-66.364%
2026-05-28	5.8000	5.8000	5.5500	5.6500	+8.654%	16	2,376	-67.257%
2026-05-27	4.9500	5.2900	4.9500	5.2000	-0.763%	39	2,381	-64.423%
2026-05-26	5.7500	5.7500	5.0900	5.2400	-15.073%	63	2,360	-64.695%
2026-05-22	6.2000	6.7500	6.0000	6.1700	+23.400%	45	2,360	-70.016%
2026-05-21	4.3500	5.2000	4.3500	5.0000	+40.056%	91	2,391	-63.000%
2026-05-20	3.4000	3.7500	3.4000	3.5700	+6.567%	27	2,391	-48.179%
2026-05-19	3.6100	3.6100	3.3500	3.3500	-10.428%	16	2,362	-44.776%
2026-05-18	4.3300	4.3300	3.5500	3.7400	-17.621%	29	2,362	-50.535%
2026-05-15	4.5000	4.7300	4.4500	4.5400	-15.926%	78	2,362	-59.251%
2026-05-14	4.6200	5.7000	4.6200	5.4000	+10.204%	35	2,361	-65.741%
2026-05-13	5.0000	5.0000	4.7000	4.9000	-12.500%	34	2,353	-62.245%
2026-05-12	5.6100	7.5000	5.1500	5.6000	+38.272%	223	2,353	-66.964%
2026-05-11	3.5100	4.2500	3.5100	4.0500	+9.459%	47	2,353	-54.321%
2026-05-08	3.6500	3.7500	3.6200	3.7000	+8.824%	8	2,382	-50.000%
2026-05-07	4.0000	4.0000	3.4000	3.4000	-18.660%	23	2,382	-45.588%
2026-05-06	3.7000	4.2000	3.6500	4.1800	+19.429%	42	2,390	-55.742%
2026-05-05	3.5500	3.6000	3.3000	3.5000	+1.449%	41	2,375	-47.143%
2026-05-04	3.7400	3.7400	3.4500	3.4500	+7.813%	18	2,373	-46.377%
2026-05-01	3.0000	3.3700	3.0000	3.2000	+1.911%	7	2,376	-42.188%
2026-04-30	2.8000	3.3000	2.8000	3.1400	+20.769%	34	2,376	-41.083%
2026-04-29	2.5900	2.6600	2.5800	2.6000	-9.408%	9	2,360	-28.846%
2026-04-28	3.0500	3.0500	2.8000	2.8700	-10.313%	50	2,355	-35.540%
2026-04-27	3.1000	3.2000	3.0000	3.2000	0.000%	31	2,372	-42.188%
2026-04-24	3.3100	3.3500	3.0500	3.2000	-3.030%	21	2,381	-42.188%
2026-04-23	3.6000	3.6000	3.2000	3.3000	-17.500%	23	2,389	-43.939%
2026-04-22	3.7500	4.0000	3.7500	4.0000	+11.111%	4	2,397	-53.750%
2026-04-21	3.9500	3.9500	3.6000	3.6000	+2.857%	14	2,404	-48.611%
2026-04-20	3.5400	3.8000	3.5000	3.5000	0.000%	27	2,404	-47.143%
2026-04-17	3.4300	3.8000	3.3000	3.5000	-0.568%	133	2,413	-47.143%
2026-04-16	3.6500	3.6500	3.2000	3.5200	+0.571%	92	2,470	-47.443%
2026-04-15	2.7100	3.7000	2.7100	3.5000	+40.562%	353	2,487	-47.143%
2026-04-14	2.2000	2.6600	2.2000	2.4900	+35.326%	104	2,233	-25.703%
2026-04-13	1.6700	1.8900	1.6700	1.8400	+4.545%	14	2,188	+0.543%
2026-04-10	1.7500	1.7600	1.7500	1.7600	+6.024%	6	2,189	+5.114%
2026-04-09	1.7800	1.7800	1.6600	1.6600	-7.778%	23	2,189	+11.446%
2026-04-08	1.9200	1.9300	1.7700	1.8000	+9.091%	16	2,171	+2.778%
2026-04-07	1.6600	1.6600	1.5700	1.6500	-6.780%	54	2,169	+12.121%
2026-04-06	1.8400	1.8400	1.7700	1.7700	+5.357%	26	2,198	+4.520%
2026-04-02	1.4800	1.6800	1.4800	1.6800	+1.818%	20	2,196	+10.119%
2026-04-01	1.7500	1.8800	1.6400	1.6500	-6.250%	27	2,196	+12.121%
2026-03-31	1.5900	1.8000	1.5700	1.7600	+23.944%	65	2,170	+5.114%
2026-03-30	1.7700	1.7700	1.4000	1.4200	-14.458%	101	2,172	+30.282%
2026-03-27	1.8000	1.8000	1.6600	1.6600	-14.872%	19	2,131	+11.446%
2026-03-26	1.9500	1.9500	1.9500	1.9500	-4.412%	1	2,131	-5.128%
2026-03-25	2.3200	2.3200	1.9500	2.0400	-2.857%	21	2,131	-9.314%
2026-03-24	2.0400	2.1100	2.0400	2.1000	-0.474%	49	2,124	-11.905%
2026-03-23	1.8500	2.1300	1.8500	2.1100	+12.834%	102	2,139	-12.322%
2026-03-20	2.0000	2.0200	1.8500	1.8700	-15.000%	88	2,120	-1.070%
2026-03-19	2.0000	2.2000	2.0000	2.2000	+3.774%	15	2,077	-15.909%
2026-03-18	2.1300	2.1300	2.1200	2.1200	-7.826%	6	2,068	-12.736%
2026-03-17	2.2600	2.4100	2.1300	2.3000	+3.604%	35	2,062	-19.565%
2026-03-16	2.3600	2.3600	2.1000	2.2200	+0.909%	20	2,044	-16.667%
2026-03-13	2.3500	2.3500	2.2000	2.2000	0.000%	8	2,027	-15.909%
2026-03-12	2.3500	2.4400	2.1800	2.2000	-6.383%	26	2,025	-15.909%
2026-03-11	2.5000	2.5500	2.3500	2.3500	0.000%	33	2,014	-21.277%
2026-03-10	2.7200	2.7200	2.1000	2.3500	-4.082%	21	2,006	-21.277%
2026-03-09	2.3200	2.4500	2.2000	2.4500	0.000%	54	2,005	-24.490%
2026-03-06	2.5600	2.6000	2.3500	2.4500	-2.000%	64	1,972	-24.490%
2026-03-05	2.6800	2.7100	2.4000	2.5000	-11.661%	364	1,963	-26.000%
2026-03-04	2.6500	2.9000	2.6500	2.8300	+7.197%	110	1,886	-34.629%
2026-03-03	2.7900	3.0000	2.5100	2.6400	-17.500%	117	1,779	-29.924%
2026-03-02	3.0500	3.2000	3.0500	3.2000	+11.888%	175	1,704	-42.188%
2026-02-27	3.0500	3.1000	2.8500	2.8600	-14.627%	118	1,828	-35.315%
2026-02-26	3.4000	3.4500	3.3500	3.3500	-1.471%	39	1,718	-44.776%
2026-02-25	3.2500	3.4000	3.1500	3.4000	+19.718%	27	1,723	-45.588%
2026-02-24	2.9200	2.9200	2.8400	2.8400	+5.185%	19	1,723	-34.859%
2026-02-23	2.7000	2.7400	2.5200	2.7000	-3.571%	35	1,712	-31.481%
2026-02-20	2.8800	2.9500	2.7500	2.8000	-1.408%	5	1,707	-33.929%
2026-02-19	2.9200	2.9800	2.8400	2.8400	-5.333%	21	1,705	-34.859%
2026-02-18	3.2000	3.2000	3.0000	3.0000	+1.010%	16	1,693	-38.333%
2026-02-17	3.0500	3.0500	2.8700	2.9700	-11.343%	50	1,685	-37.710%
2026-02-13	3.0000	3.3500	2.9300	3.3500	+9.836%	50	1,656	-44.776%
2026-02-12	3.2000	3.2000	2.9800	3.0500	-6.154%	12	1,656	-39.344%
2026-02-11	3.6000	3.6000	3.2500	3.2500	-13.564%	12	1,647	-43.077%
2026-02-10	3.9700	4.2000	3.7600	3.7600	-7.160%	18	1,636	-50.798%
2026-02-09	4.1000	4.1000	4.0500	4.0500	-1.220%	19	1,627	-54.321%
2026-02-06	3.5000	4.1000	3.5000	4.1000	+36.667%	11	1,626	-54.878%
2026-02-05	3.5000	3.5000	2.8000	3.0000	-18.919%	104	1,617	-38.333%
2026-02-04	3.7000	3.7500	3.4400	3.7000	-1.070%	19	1,609	-50.000%
2026-02-03	3.9500	3.9500	3.7400	3.7400	+1.081%	31	1,595	-50.535%
2026-02-02	3.7500	3.8000	3.6500	3.7000	0.000%	90	1,574	-50.000%
2026-01-30	4.2000	4.3000	3.7000	3.7000	-16.854%	140	1,644	-50.000%
2026-01-29	4.8000	5.0000	4.4500	4.4500	-17.593%	22	1,568	-58.427%
2026-01-28	5.4000	5.4000	5.4000	5.4000	+1.887%	2	1,552	-65.741%
2026-01-27	5.0500	5.3000	5.0500	5.3000	+4.950%	11	1,550	-65.094%
2026-01-26	5.3000	5.4500	5.0000	5.0500	-5.607%	66	1,543	-63.366%
2026-01-23	5.8000	6.3500	5.3500	5.3500	-13.008%	9	1,506	-65.421%
2026-01-22	6.0000	6.4500	6.0000	6.1500	+6.401%	15	1,500	-69.919%
2026-01-21	6.1000	6.1000	5.1200	5.7800	-5.246%	145	1,501	-67.993%
2026-01-20	6.1500	6.4000	6.1000	6.1000	-12.857%	22	1,458	-69.672%
2026-01-16	6.3500	7.0000	6.2500	7.0000	+7.692%	10	1,474	-73.571%
2026-01-15	6.9500	6.9500	6.2500	6.5000	+1.246%	19	1,474	-71.538%
2026-01-14	5.8700	6.4200	5.7400	6.4200	+8.446%	9	1,483	-71.184%
2026-01-13	6.2900	6.2900	5.6500	5.9200	-2.951%	19	1,478	-68.750%
2026-01-12	5.6000	6.1000	5.6000	6.1000	+3.390%	3	1,471	-69.672%
2026-01-09	6.4600	6.5000	5.9000	5.9000	-7.813%	17	1,468	-68.644%
2026-01-08	6.1000	6.4000	6.1000	6.4000	+4.065%	20	1,475	-71.094%
2026-01-07	6.1500	6.1500	6.1500	6.1500	+4.237%	1	1,461	-69.919%
2026-01-06	6.6000	6.6000	5.7500	5.9000	-8.527%	32	1,462	-68.644%
2026-01-05	5.4000	6.5000	5.4000	6.4500	+23.092%	71	1,446	-71.318%
2026-01-02	4.8000	5.2500	4.8000	5.2400	+13.913%	11	1,426	-64.695%
2025-12-31	4.8000	4.8700	4.6000	4.6000	-4.167%	13	1,426	-59.783%
2025-12-30	5.4000	5.4000	4.8000	4.8000	-3.030%	30	1,426	-61.458%
2025-12-29	4.9000	4.9500	4.7800	4.9500	-1.000%	22	1,429	-62.626%
2025-12-26	5.2500	5.2500	5.0000	5.0000	-10.233%	8	1,425	-63.000%
2025-12-24	5.9000	5.9000	5.5000	5.5700	-6.229%	24	1,439	-66.786%
2025-12-23	6.2000	6.5000	5.9000	5.9400	-8.615%	6	1,439	-68.855%
2025-12-22	6.3000	6.5000	6.0000	6.5000	+14.035%	42	1,438	-71.538%
2025-12-19	5.2000	5.7000	5.2000	5.7000	+16.327%	8	1,429	-67.544%
2025-12-18	5.1000	5.1000	4.8000	4.9000	-2.000%	6	1,422	-62.245%
2025-12-17	5.7000	5.7000	4.9000	5.0000	-9.910%	14	1,420	-63.000%
2025-12-16	6.6000	6.6000	5.5500	5.5500	-0.893%	4	1,424	-66.667%
2025-12-15	5.8000	5.8000	5.5000	5.6000	-13.846%	10	1,424	-66.964%
2025-12-12	7.0000	7.0000	6.5000	6.5000	-2.985%	9	1,428	-71.538%
2025-12-10	7.1000	7.8000	6.7000	6.7000	-5.634%	11	1,433	-72.388%
2025-12-09	7.3000	7.3000	7.1000	7.1000	+2.158%	11	1,429	-73.944%
2025-12-08	7.3000	7.3000	6.8000	6.9500	-4.795%	20	1,436	-73.381%
2025-12-05	6.9000	7.3000	6.9000	7.3000	-3.947%	22	1,430	-74.658%
2025-12-04	6.5000	7.6000	6.5000	7.6000	+39.194%	17	1,410	-75.658%
2025-12-03	5.4000	5.7000	5.4000	5.4600	-2.500%	26	1,407	-66.117%
2025-12-02	5.4000	5.6000	5.4000	5.6000	-3.282%	4	1,403	-66.964%
2025-12-01	5.9000	5.9000	5.6500	5.7900	-6.613%	23	1,404	-68.048%
2025-11-28	6.2500	6.3000	6.1600	6.2000	+5.085%	6	1,400	-70.161%
2025-11-26	5.9000	5.9000	5.9000	5.9000	+3.509%	10	1,401	-68.644%
2025-11-25	5.6000	5.7000	5.6000	5.7000	-3.061%	5	1,401	-67.544%
2025-11-24	5.3000	5.8800	5.2600	5.8800	+17.365%	8	1,398	-68.537%
2025-11-21	5.0000	5.0100	4.5000	5.0100	-10.536%	46	1,402	-63.074%
2025-11-20	6.6000	6.6000	5.4000	5.6000	-16.042%	5	1,417	-66.964%
2025-11-19	6.6700	6.6700	6.6700	6.6700	-4.441%	10	1,416	-72.264%
2025-11-18	6.0000	7.2000	6.0000	6.9800	+14.426%	14	1,406	-73.496%
2025-11-17	6.2000	6.9000	6.1000	6.1000	+10.909%	10	1,410	-69.672%
2025-11-14	4.9000	5.6000	4.8000	5.5000	+8.911%	21	1,407	-66.364%
2025-11-13	5.6000	5.6000	4.8900	5.0500	-14.407%	178	1,422	-63.366%
2025-11-12	6.2600	6.2600	5.8000	5.9000	-8.243%	144	1,447	-68.644%
2025-11-11	6.5000	6.5000	6.3900	6.4300	-10.694%	14	1,414	-71.229%
2025-11-10	7.3000	7.4200	7.0000	7.2000	+10.769%	26	1,411	-74.306%
2025-11-07	7.2000	7.2000	6.0800	6.5000	-8.451%	56	1,400	-71.538%
2025-11-06	7.4000	7.4200	7.1000	7.1000	-13.415%	16	1,392	-73.944%
2025-11-05	7.8000	8.2000	7.8000	8.2000	-3.529%	7	1,376	-77.439%
2025-11-04	8.6600	8.6600	8.3000	8.5000	-11.458%	7	1,376	-78.235%
2025-11-03	10.5000	10.5000	9.6000	9.6000	-9.434%	7	1,367	-80.729%
2025-10-31	9.5000	10.6000	8.8000	10.6000	+21.839%	6	1,367	-82.547%
2025-10-30	8.7000	8.7000	8.7000	8.7000	-7.051%	1	1,364	-78.736%
2025-10-29	8.7600	9.3600	8.7600	9.3600	+5.169%	4	1,364	-80.235%
2025-10-28	9.7200	9.7200	8.9000	8.9000	-6.316%	8	1,365	-79.213%
2025-10-27	10.2000	10.3000	9.5000	9.5000	0.000%	10	1,360	-80.526%
2025-10-24	10.5000	10.5000	9.5000	9.5000	+0.423%	9	1,360	-80.526%
2025-10-23	9.5000	9.9000	9.3000	9.4600	+9.618%	11	1,360	-80.444%
2025-10-22	9.0000	9.1000	8.0000	8.6300	-9.349%	16	1,359	-78.563%
2025-10-21	10.5000	10.5000	9.4500	9.5200	-20.401%	37	1,354	-80.567%
2025-10-17	11.0000	11.9600	10.4500	11.9600	-12.701%	16	1,342	-84.532%
2025-10-16	14.5000	14.5000	13.7000	13.7000	-10.046%	2	1,354	-86.496%
2025-10-15	17.4000	17.4000	15.2300	15.2300	+5.764%	15	1,354	-87.853%
2025-10-14	14.4000	14.4000	14.4000	14.4000	+6.746%	1	1,339	-87.153%
2025-10-13	12.9000	13.6000	12.9000	13.4900	+2.586%	4	1,339	-86.286%
2025-10-10	14.1000	15.0000	12.9100	13.1500	-5.396%	60	1,343	-85.932%
2025-10-09	13.9000	13.9000	13.9000	13.9000	0.000%	2	1,386	-86.691%
2025-10-08	14.6000	14.6000	13.9000	13.9000	-7.333%	6	1,386	-86.691%
2025-10-07	15.9000	16.0000	13.5000	15.0000	-1.316%	116	1,471	-87.667%
2025-10-06	16.0900	16.3000	15.2000	15.2000	-11.782%	42	1,471	-87.829%
2025-10-03	15.5000	18.0000	15.5000	17.2300	+34.609%	90	1,430	-89.263%
2025-10-02	12.5400	13.1300	12.5000	12.8000	+2.400%	8	1,445	-85.547%
2025-10-01	11.6500	12.5000	11.6500	12.5000	+6.838%	50	1,449	-85.200%
2025-09-30	12.1700	13.0000	11.7000	11.7000	-2.500%	8	1,405	-84.188%
2025-09-29	13.0500	13.0500	12.0000	12.0000	-11.111%	6	1,408	-84.583%
2025-09-26	16.0000	16.0000	13.5000	13.5000	+8.608%	71	1,411	-86.296%
2025-09-25	13.6000	13.6000	12.4300	12.4300	-20.828%	17	1,355	-85.117%
2025-09-24	14.9300	15.7000	13.4000	15.7000	+5.369%	5	1,361	-88.217%
2025-09-23	13.8000	14.9000	13.4000	14.9000	+15.058%	34	1,363	-87.584%
2025-09-22	12.5000	15.3000	12.5000	12.9500	-18.142%	16	1,359	-85.714%
2025-09-19	13.2000	16.8000	13.2000	15.8200	+36.379%	63	1,347	-88.306%
2025-09-18	11.3500	11.6000	11.3000	11.6000	+12.621%	6	1,371	-84.052%
2025-09-17	10.3900	10.5000	10.2400	10.3000	+11.593%	9	1,377	-82.039%
2025-09-16	9.0000	9.2300	9.0000	9.2300	-12.925%	4	1,385	-79.957%
2025-09-15	10.1000	10.6000	10.0000	10.6000	+5.473%	80	1,385	-82.547%
2025-09-12	9.5000	10.1000	9.5000	10.0500	+13.559%	39	1,459	-81.592%
2025-09-11	8.8500	8.8500	8.8500	8.8500	+0.568%	2	1,496	-79.096%
2025-09-10	9.4000	9.4000	8.8000	8.8000	-3.297%	89	1,498	-78.977%
2025-09-09	8.4800	9.1000	8.4800	9.1000	+6.557%	26	1,564	-79.670%
2025-09-05	8.2000	8.6100	8.2000	8.5400	+6.750%	6	1,569	-78.337%
2025-09-04	8.0000	8.0000	8.0000	8.0000	-4.762%	2	1,565	-76.875%
2025-09-03	8.4000	8.4000	8.4000	8.4000	+1.205%	2	1,567	-77.976%
2025-09-02	8.3000	8.3000	8.3000	8.3000	-7.778%	12	1,565	-77.711%
2025-08-29	8.8500	9.0000	8.8500	9.0000	+9.756%	7	1,560	-79.444%
2025-08-28	8.2000	8.2000	8.2000	8.2000	-3.981%	2	1,560	-77.439%
2025-08-27	8.5400	8.5400	8.5400	8.5400	+3.515%	15	1,558	-78.337%
2025-08-26	8.4300	8.4500	8.2500	8.2500	-4.070%	3	1,574	-77.576%
2025-08-25	8.5000	8.6000	8.5000	8.6000	-4.444%	7	1,574	-78.488%
2025-08-22	9.1000	9.1000	9.0000	9.0000	+13.208%	7	1,569	-79.444%
2025-08-21	7.9000	8.1000	7.9000	7.9500	+1.923%	9	1,562	-76.730%
2025-08-20	7.1000	7.8000	7.1000	7.8000	-5.569%	8	1,565	-76.282%
2025-08-19	8.5000	8.5000	8.2600	8.2600	-9.231%	2	1,573	-77.603%
2025-08-18	8.5000	9.1100	8.5000	9.1000	+3.645%	16	1,573	-79.670%
2025-08-15	8.3000	8.7800	8.2300	8.7800	+1.152%	7	1,569	-78.929%
2025-08-14	8.5000	8.6800	8.5000	8.6800	-7.660%	3	1,572	-78.687%
2025-08-13	9.5100	9.5100	9.0000	9.4000	-1.571%	73	1,571	-80.319%
2025-08-12	9.3000	9.5500	9.2000	9.5500	-1.241%	8	1,515	-80.628%
2025-08-11	9.8000	9.8000	9.4400	9.6700	+1.789%	16	1,515	-80.869%
2025-08-08	9.3000	9.5000	9.3000	9.5000	+5.556%	30	1,513	-80.526%
2025-08-07	9.4000	9.5000	9.0000	9.0000	-3.226%	8	1,531	-79.444%
2025-08-06	10.3000	10.3000	9.3000	9.3000	-7.000%	14	1,523	-80.108%
2025-08-05	9.5000	10.0500	9.5000	10.0000	+11.111%	10	1,511	-81.500%
2025-08-04	8.5900	9.0000	8.4000	9.0000	+10.429%	18	1,511	-79.444%
2025-08-01	7.8000	8.1500	7.5000	8.1500	-2.976%	207	1,509	-77.301%
2025-07-31	8.4000	8.4000	8.4000	8.4000	+5.000%	5	1,533	-77.976%
2025-07-30	8.2000	8.2000	8.0000	8.0000	-5.437%	6	1,528	-76.875%
2025-07-29	9.3000	9.3000	8.4000	8.4600	-9.422%	213	1,522	-78.132%
2025-07-28	9.1900	9.3400	9.1900	9.3400	-6.600%	2	1,440	-80.193%
2025-07-24	9.9000	10.0000	9.9000	10.0000	+2.041%	6	1,440	-81.500%
2025-07-23	10.0000	10.0000	9.7000	9.8000	0.000%	78	1,444	-81.122%
2025-07-22	10.5000	10.5000	9.3500	9.8000	-7.547%	60	1,410	-81.122%
2025-07-21	11.8000	11.8000	10.5000	10.6000	-12.397%	205	1,397	-82.547%
2025-07-17	11.2000	12.1000	11.2000	12.1000	+12.037%	5	1,216	-84.711%
2025-07-16	10.4000	10.8000	10.4000	10.8000	+5.366%	2	1,216	-82.870%
2025-07-15	10.6000	10.8000	10.2500	10.2500	-9.612%	7	1,218	-81.951%
2025-07-14	10.5000	11.5000	10.5000	11.3400	+12.948%	102	1,218	-83.686%
2025-07-11	11.2000	11.3000	10.0400	10.0400	-16.333%	39	1,128	-81.574%
2025-07-10	11.5000	12.0000	11.5000	12.0000	+6.195%	3	1,135	-84.583%
2025-07-09	11.3000	11.3000	11.1800	11.3000	-4.237%	30	1,134	-83.628%
2025-07-08	12.0000	12.0000	11.8000	11.8000	-4.065%	2	1,124	-84.322%
2025-07-07	13.2000	13.2000	12.3000	12.3000	-7.865%	7	1,122	-84.959%
2025-07-03	12.8000	13.3500	12.8000	13.3500	+2.692%	3	1,125	-86.142%
2025-07-02	11.9000	13.0000	11.9000	13.0000	+14.035%	15	1,125	-85.769%
2025-07-01	11.4000	11.4000	11.1000	11.4000	-0.870%	7	1,140	-83.772%
2025-06-30	10.4000	11.5000	10.4000	11.5000	+17.347%	9	1,135	-83.913%
2025-06-27	9.7500	11.0900	9.7500	9.8000	-3.066%	68	1,137	-81.122%
2025-06-26	10.1100	10.1100	10.1100	10.1100	+3.163%	1	1,135	-81.701%
2025-06-25	11.0000	11.0000	9.8000	9.8000	-6.667%	12	1,134	-81.122%
2025-06-24	10.7000	10.8500	10.5000	10.5000	+2.439%	19	1,127	-82.381%
2025-06-23	9.2500	11.0000	9.2500	10.2500	-13.136%	62	1,128	-81.951%
2025-06-20	12.7300	13.0000	11.8000	11.8000	+0.855%	144	1,097	-84.322%
2025-06-18	13.6000	13.6000	11.7000	11.7000	-6.847%	76	1,034	-84.188%
2025-06-17	12.7400	13.7000	12.1600	12.5600	-10.669%	63	1,034	-85.271%
2025-06-16	10.9000	14.1300	10.9000	14.0600	+46.458%	70	1,061	-86.842%
2025-06-13	9.8400	10.0000	9.6000	9.6000	-7.603%	26	1,030	-80.729%
2025-06-12	11.9000	11.9000	10.3900	10.3900	-15.253%	31	1,041	-82.194%
2025-06-11	9.8900	13.4300	9.8900	12.2600	+45.952%	160	1,047	-84.910%
2025-06-10	8.0000	10.0000	8.0000	8.4000	+5.000%	62	1,080	-77.976%
2025-06-09	7.9000	8.0000	7.2000	8.0000	+15.942%	87	1,095	-76.875%
2025-06-06	5.9000	7.1000	5.9000	6.9000	+20.000%	96	1,092	-73.188%
2025-06-05	6.2000	6.2000	5.7500	5.7500	-7.258%	3	1,097	-67.826%
2025-06-04	5.7000	6.2000	5.7000	6.2000	+4.202%	13	1,099	-70.161%
2025-06-03	5.8000	6.0000	5.5000	5.9500	+16.667%	19	1,111	-68.908%
2025-06-02	5.4000	5.4000	5.1000	5.1000	-8.929%	13	1,107	-63.725%
2025-05-30	6.0000	6.0000	5.5000	5.6000	-11.111%	94	1,097	-66.964%
2025-05-29	6.9000	6.9000	6.3000	6.3000	-4.545%	17	1,117	-70.635%
2025-05-28	6.6000	6.7300	6.0000	6.6000	-1.493%	32	1,117	-71.970%
2025-05-27	7.1800	7.1800	6.7000	6.7000	-5.634%	95	1,127	-72.388%
2025-05-23	5.5000	8.0100	5.5000	7.1000	+18.333%	298	1,072	-73.944%
2025-05-22	5.8000	6.5300	5.8000	6.0000	+22.449%	47	1,072	-69.167%
2025-05-21	5.3000	5.7200	4.8000	4.9000	-13.121%	221	1,030	-62.245%
2025-05-20	6.0000	6.0000	5.6400	5.6400	-6.000%	56	972	-67.199%
2025-05-19	5.7500	6.1000	4.2000	6.0000	-9.091%	182	959	-69.167%
2025-05-16	5.2000	6.7000	5.1000	6.6000	+60.976%	180	811	-71.970%
2025-05-15	3.8000	4.1000	3.8000	4.1000	+2.500%	51	852	-54.878%
2025-05-14	4.0600	4.2000	3.9000	4.0000	+5.263%	19	827	-53.750%
2025-05-13	4.1000	4.1000	3.8000	3.8000	-6.404%	55	824	-51.316%
2025-05-12	4.1000	4.3000	3.9400	4.0600	+12.778%	120	834	-54.433%
2025-05-09	3.7000	3.9000	3.5600	3.6000	-1.370%	160	874	-48.611%
2025-05-08	3.2000	3.6500	3.1000	3.6500	+32.727%	62	878	-49.315%
2025-05-07	2.9700	2.9700	2.7500	2.7500	-17.417%	7	826	-32.727%
2025-05-02	3.1000	3.3300	3.1000	3.3300	+11.000%	6	820	-44.444%
2025-05-01	3.0000	3.0000	2.9500	3.0000	+13.636%	8	818	-38.333%
2025-04-30	2.8500	2.8500	2.5500	2.6400	-14.007%	20	811	-29.924%
2025-04-28	3.2000	3.2000	3.0700	3.0700	+2.333%	22	804	-39.739%
2025-04-25	3.0000	3.0000	3.0000	3.0000	+3.448%	2	789	-38.333%
2025-04-24	3.1000	3.1500	2.9000	2.9000	+2.837%	10	789	-36.207%
2025-04-23	2.7500	2.8200	2.7500	2.8200	+4.444%	8	782	-34.397%
2025-04-22	2.5000	2.7000	2.5000	2.7000	+17.391%	9	775	-31.481%
2025-04-21	2.4500	2.4500	2.3000	2.3000	-16.364%	25	774	-19.565%
2025-04-17	2.5200	2.7500	2.4900	2.7500	+4.962%	16	763	-32.727%
2025-04-16	2.8900	2.9500	2.6200	2.6200	-6.762%	6	763	-29.389%
2025-04-15	2.9100	2.9100	2.8100	2.8100	-12.188%	100	762	-34.164%
2025-04-14	3.0000	3.5500	3.0000	3.2000	+0.313%	15	815	-42.188%
2025-04-11	3.6000	3.6000	3.1500	3.1900	-6.176%	74	810	-42.006%
2025-04-10	3.2800	3.4000	3.2200	3.4000	+28.302%	11	774	-45.588%
2025-04-09	2.9000	2.9000	2.6500	2.6500	-6.028%	41	774	-30.189%
2025-04-08	3.6800	3.6800	2.8200	2.8200	-7.541%	15	734	-34.397%
2025-04-07	3.0200	3.0500	2.8700	3.0500	+7.018%	33	720	-39.344%
2025-04-04	3.1000	3.1000	2.8500	2.8500	-18.338%	54	729	-35.088%
2025-04-03	3.7000	3.7000	3.2000	3.4900	-6.684%	60	731	-46.991%
2025-04-02	3.6000	3.7400	3.6000	3.7400	+13.333%	6	692	-50.535%
2025-04-01	3.3600	3.7000	3.3000	3.3000	-8.840%	5	686	-43.939%
2025-03-31	3.9000	4.0700	3.4000	3.6200	-7.179%	77	683	-48.895%
2025-03-28	2.8500	3.9000	2.8500	3.9000	+14.706%	340	661	-52.564%
2025-03-27	3.4000	3.4000	3.4000	3.4000	+4.938%	30	567	-45.588%
2025-03-26	3.6000	3.6000	3.2400	3.2400	+1.250%	30	596	-42.901%
2025-03-25	2.8500	4.0000	2.8500	3.2000	0.000%	55	586	-42.188%
2025-03-24	3.3000	3.5000	3.0000	3.2000	+6.667%	53	575	-42.188%
2025-03-21	2.3900	3.0000	2.3900	3.0000	0.000%	36	524	-38.333%
2025-03-20	3.5000	3.6000	2.7000	3.0000	-15.730%	187	526	-38.333%
2025-03-19	4.4000	4.6600	3.4000	3.5600	-19.091%	27	565	-48.034%
2025-03-18	3.8000	5.1000	3.8000	4.4000	+2.326%	116	549	-57.955%
2025-03-17	4.2000	4.6000	4.1000	4.3000	+25.731%	113	466	-56.977%
2025-03-14	3.0000	3.4200	3.0000	3.4200	+42.500%	64	388	-45.906%
2025-03-13	2.6100	2.6100	2.4000	2.4000	-2.834%	13	372	-22.917%
2025-03-12	2.5000	2.5000	2.1900	2.4700	+30.000%	14	372	-25.101%
2025-03-11	1.4000	1.9000	1.4000	1.9000	0.000%	4	366	-2.632%
2025-03-10	1.9000	1.9100	1.9000	1.9000	-12.442%	6	368	-2.632%
2025-03-07	2.1000	2.2500	2.1000	2.1700	+9.045%	14	364	-14.747%
2025-03-06	2.1000	2.3000	1.9900	1.9900	-9.545%	11	356	-7.035%
2025-03-05	2.1500	2.2000	2.1500	2.2000	+1.382%	2	356	-15.909%
2025-03-04	2.1500	2.3200	2.1500	2.1700	-9.205%	8	356	-14.747%
2025-03-03	2.6800	2.7600	2.3900	2.3900	-18.151%	27	355	-22.594%
2025-02-28	2.8900	2.9300	2.8400	2.9200	+3.546%	38	354	-36.644%
2025-02-27	3.2500	3.2500	2.8200	2.8200	-14.545%	18	347	-34.397%
2025-02-26	3.3600	3.5000	3.3000	3.3000	+7.143%	39	346	-43.939%
2025-02-25	3.4000	3.4000	3.0000	3.0800	-14.444%	55	338	-39.935%
2025-02-24	3.5900	3.6000	3.3000	3.6000	-5.263%	25	354	-48.611%
2025-02-21	4.2000	4.5000	3.5000	3.8000	-10.165%	74	349	-51.316%
2025-02-20	4.0000	4.4000	4.0000	4.2300	+3.171%	33	330	-56.265%
2025-02-19	3.7000	4.4000	3.5000	4.1000	+15.493%	16	316	-54.878%
2025-02-18	4.0000	4.0000	3.5500	3.5500	-12.562%	43	311	-47.887%
2025-02-14	4.1100	4.2000	3.9600	4.0600	-7.727%	66	259	-54.433%
2025-02-13	4.2200	4.4000	4.2200	4.4000	+6.024%	13	253	-57.955%
2025-02-12	4.0000	4.2400	4.0000	4.1500	+6.138%	14	253	-55.422%
2025-02-11	4.3000	4.3500	3.9100	3.9100	-15.551%	17	240	-52.685%
2025-02-10	4.7000	4.7700	3.8000	4.6300	-2.526%	26	244	-60.043%
2025-02-07	5.5000	5.5000	4.7500	4.7500	-8.654%	12	230	-61.053%
2025-02-06	5.4000	5.4000	5.0000	5.2000	-0.952%	7	228	-64.423%
2025-02-05	5.3000	5.3700	5.2500	5.2500	+0.962%	6	226	-64.762%
2025-02-04	5.7000	5.7000	5.2000	5.2000	-1.887%	4	224	-64.423%
2025-02-03	5.1000	6.0000	5.1000	5.3000	-16.404%	16	222	-65.094%
2025-01-31	6.3400	6.3400	6.3400	6.3400	+5.667%	2	215	-70.820%
2025-01-29	5.6000	6.0000	5.6000	6.0000	+9.091%	5	214	-69.167%
2025-01-28	5.6000	5.6000	5.0000	5.5000	+3.774%	3	209	-66.364%
2025-01-27	5.8000	5.8000	5.2000	5.3000	-11.960%	8	206	-65.094%
2025-01-24	6.6400	6.6900	6.0000	6.0200	-8.788%	46	198	-69.269%
2025-01-22	6.8000	6.8000	5.6000	6.6000	-0.151%	10	181	-71.970%
2025-01-21	6.5000	6.6100	6.0000	6.6100	+20.182%	9	183	-72.012%
2025-01-17	5.4000	6.0000	5.4000	5.5000	-9.836%	32	174	-66.364%
2025-01-16	7.4400	7.4400	6.1000	6.1000	-4.984%	10	174	-69.672%
2025-01-15	4.7700	6.4800	4.7700	6.4200	+70.292%	27	169	-71.184%
2025-01-14	3.8000	4.4000	3.2000	3.7700	+21.222%	11	171	-50.928%
2025-01-13	5.0000	5.0000	3.1100	3.1100	-33.830%	21	162	-40.514%
2025-01-10	5.5000	5.6000	4.7000	4.7000	-18.966%	74	149	-60.638%
2025-01-08	5.8000	5.8000	4.7500	5.8000	-47.273%	45	89	-68.103%
2025-01-07	11.0000	11.0000	11.0000	11.0000	-5.579%	1	89	-83.182%
2025-01-06	10.7000	11.6500	10.7000	11.6500	+8.372%	3	88	-84.120%

.dark-mode .FJH1jj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJH1jj{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115C8QUBT Jan 15 2027 8.00 Call (QUBT270115C00008000)option OPRA

QUBT20270115C8
QUBT Jan 15 2027 8.00 Call (QUBT270115C00008000)
option OPRA