Dark

QUBT20270115C5
QUBT Jan 15 2027 5.00 Call (QUBT270115C00005000)
option OPRA

EOD

Sep 15, 2026

3.05-0.327%(-0.01)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.0500	3.0500	3.0200	3.0500	-0.327%	30	1,784	0.000%
2026-09-14	3.0600	3.0600	3.0600	3.0600	-1.290%	1	1,754	-0.327%
2026-09-11	3.2000	3.2000	3.1000	3.1000	-3.125%	2	1,754	-1.613%
2026-09-08	3.4400	3.4400	3.2000	3.2000	+6.667%	11	1,755	-4.688%
2026-09-04	3.0000	3.0000	3.0000	3.0000	-2.280%	6	1,760	+1.667%
2026-09-03	3.0700	3.0700	3.0700	3.0700	-0.968%	1	1,760	-0.651%
2026-09-02	3.0500	3.1000	3.0500	3.1000	-3.125%	31	1,759	-1.613%
2026-09-01	3.2000	3.2000	3.2000	3.2000	-4.478%	5	1,767	-4.688%
2026-08-28	3.5100	3.5400	3.3500	3.3500	-11.842%	136	1,762	-8.955%
2026-08-27	3.7200	3.8500	3.7200	3.8000	+8.571%	31	1,739	-19.737%
2026-08-26	3.5000	3.5000	3.5000	3.5000	-4.110%	10	1,755	-12.857%
2026-08-25	3.5000	3.6500	3.5000	3.6500	+5.187%	3	1,755	-16.438%
2026-08-24	3.5100	3.5100	3.4500	3.4700	-3.611%	5	1,757	-12.104%
2026-08-20	3.5100	3.6000	3.5100	3.6000	+2.857%	2	1,761	-15.278%
2026-08-19	3.4000	3.7000	3.4000	3.5000	-6.667%	35	1,760	-12.857%
2026-08-18	3.7000	3.8000	3.7000	3.7500	-8.537%	3	1,789	-18.667%
2026-08-17	4.2000	4.2000	4.1000	4.1000	0.000%	61	1,788	-25.610%
2026-08-14	4.1500	4.1500	4.1000	4.1000	0.000%	7	1,845	-25.610%
2026-08-13	4.1000	4.1000	4.1000	4.1000	-5.093%	1	1,839	-25.610%
2026-08-12	4.3200	4.3200	4.3200	4.3200	+8.000%	1	1,840	-29.398%
2026-08-11	4.0000	4.0000	4.0000	4.0000	0.000%	2	1,841	-23.750%
2026-08-06	4.0000	4.0000	4.0000	4.0000	-9.502%	1	1,841	-23.750%
2026-08-04	4.4200	4.4200	4.4200	4.4200	+13.333%	1	1,840	-30.995%
2026-08-03	3.6000	3.9000	3.6000	3.9000	+16.418%	2	1,841	-21.795%
2026-07-30	3.3500	3.3500	3.3500	3.3500	+6.349%	93	1,842	-8.955%
2026-07-29	3.1500	3.1500	3.1500	3.1500	+6.780%	1	1,749	-3.175%
2026-07-28	2.9200	2.9500	2.9200	2.9500	-9.231%	4	1,749	+3.390%
2026-07-27	3.4000	3.4000	3.2500	3.2500	+4.839%	14	1,750	-6.154%
2026-07-24	3.1000	3.1000	3.1000	3.1000	-8.824%	1	1,737	-1.613%
2026-07-23	3.4000	3.4000	3.4000	3.4000	-4.225%	1	1,737	-10.294%
2026-07-22	3.5500	3.5500	3.5500	3.5500	+4.412%	105	1,736	-14.085%
2026-07-21	3.4000	3.4000	3.4000	3.4000	+0.890%	10	1,730	-10.294%
2026-07-20	3.3700	3.3700	3.3700	3.3700	+4.658%	1	1,720	-9.496%
2026-07-16	3.2500	3.4000	3.2200	3.2200	-12.973%	11	1,719	-5.280%
2026-07-15	3.7000	3.7000	3.7000	3.7000	-2.375%	20	1,726	-17.568%
2026-07-14	3.7500	3.7900	3.7500	3.7900	-1.558%	2	1,706	-19.525%
2026-07-13	3.9800	3.9800	3.8200	3.8500	-8.333%	12	1,705	-20.779%
2026-07-10	4.2000	4.2000	4.2000	4.2000	-10.638%	1	1,695	-27.381%
2026-07-09	4.3000	4.7000	4.2000	4.7000	+11.374%	17	1,694	-35.106%
2026-07-08	4.1500	4.2200	4.1500	4.2200	-1.860%	6	1,684	-27.725%
2026-07-07	4.7000	4.7000	4.1500	4.3000	-11.157%	25	1,688	-29.070%
2026-07-06	4.8500	5.0000	4.8400	4.8400	+5.677%	3	1,666	-36.983%
2026-07-02	4.5800	4.5800	4.5800	4.5800	-12.261%	1	1,667	-33.406%
2026-07-01	5.2200	5.2200	5.2200	5.2200	+0.385%	1	1,667	-41.571%
2026-06-30	5.2000	5.2000	5.2000	5.2000	-7.143%	1	1,668	-41.346%
2026-06-29	5.2500	5.6000	5.2500	5.6000	+13.131%	35	1,667	-45.536%
2026-06-26	4.9500	4.9500	4.9500	4.9500	-18.182%	2	1,682	-38.384%
2026-06-23	6.1000	6.1000	6.0500	6.0500	-3.968%	18	1,680	-49.587%
2026-06-22	6.3000	6.3000	6.3000	6.3000	+2.273%	31	1,683	-51.587%
2026-06-18	5.7500	6.1600	5.7500	6.1600	+2.156%	42	1,688	-50.487%
2026-06-16	6.4500	6.4500	6.0300	6.0300	-11.454%	7	1,688	-49.420%
2026-06-15	6.7000	6.8300	6.6600	6.8100	+31.467%	5	1,695	-55.213%
2026-06-11	5.3500	5.3500	5.1800	5.1800	-1.708%	8	1,695	-41.120%
2026-06-10	5.7000	5.7000	5.2700	5.2700	+1.346%	11	1,690	-42.125%
2026-06-09	5.1800	5.2000	4.8500	5.2000	-15.309%	11	1,687	-41.346%
2026-06-08	6.1400	6.1400	6.1400	6.1400	+2.333%	1	1,692	-50.326%
2026-06-05	5.9000	6.0000	5.9000	6.0000	-16.667%	8	1,692	-49.167%
2026-06-03	7.2000	7.2000	7.2000	7.2000	-11.980%	1	1,684	-57.639%
2026-06-01	6.6500	8.1800	6.6500	8.1800	+13.611%	5	1,684	-62.714%
2026-05-29	7.3500	7.3500	7.2000	7.2000	-4.000%	7	1,682	-57.639%
2026-05-28	7.5000	7.5000	7.5000	7.5000	+6.232%	1	1,689	-59.333%
2026-05-26	7.7400	7.7400	7.0000	7.0600	-9.487%	5	1,690	-56.799%
2026-05-22	7.2000	8.7500	7.2000	7.8000	+14.706%	177	1,690	-60.897%
2026-05-21	6.8500	6.8500	6.4000	6.8000	+36.000%	17	1,796	-55.147%
2026-05-20	5.0000	5.0000	5.0000	5.0000	+2.041%	1	1,796	-39.000%
2026-05-19	4.9000	5.1000	4.9000	4.9000	-25.191%	33	1,778	-37.755%
2026-05-15	6.5000	6.8000	6.0500	6.5500	-14.379%	43	1,778	-53.435%
2026-05-14	6.8000	7.6500	6.8000	7.6500	+12.500%	10	1,792	-60.131%
2026-05-13	6.5500	6.8000	6.5400	6.8000	-9.934%	16	1,786	-55.147%
2026-05-12	8.0000	9.8500	7.3000	7.5500	+37.273%	182	1,786	-59.603%
2026-05-11	5.8000	5.8000	5.5000	5.5000	+5.769%	2	1,786	-44.545%
2026-05-08	5.3200	5.6000	5.2000	5.2000	+1.961%	19	1,749	-41.346%
2026-05-07	5.2500	5.3000	5.1000	5.1000	-14.716%	4	1,749	-40.196%
2026-05-06	5.5000	5.9800	5.2500	5.9800	+23.299%	16	1,748	-48.997%
2026-05-05	5.1500	5.1500	4.8500	4.8500	-5.088%	3	1,762	-37.113%
2026-05-04	4.7500	5.1300	4.7500	5.1100	+8.723%	5	1,764	-40.313%
2026-05-01	4.7000	4.7000	4.7000	4.7000	+10.588%	1	1,765	-35.106%
2026-04-30	4.2000	4.2500	4.2000	4.2500	+3.659%	6	1,765	-28.235%
2026-04-29	4.1000	4.1000	4.1000	4.1000	-7.865%	4	1,761	-25.610%
2026-04-28	4.6000	4.6000	4.4500	4.4500	-2.198%	21	1,761	-31.461%
2026-04-27	4.5500	4.5500	4.5000	4.5500	-3.191%	51	1,779	-32.967%
2026-04-24	4.7500	4.7500	4.5500	4.7000	-3.093%	40	1,730	-35.106%
2026-04-23	4.9200	4.9200	4.8500	4.8500	-10.019%	8	1,706	-37.113%
2026-04-22	5.3900	5.3900	5.3900	5.3900	+3.854%	2	1,706	-43.414%
2026-04-21	5.7000	5.7000	5.1500	5.1900	-1.890%	17	1,720	-41.233%
2026-04-20	5.4000	5.4000	5.2900	5.2900	-0.750%	17	1,720	-42.344%
2026-04-17	5.2000	5.7500	5.2000	5.3300	+0.566%	41	1,734	-42.777%
2026-04-16	5.3500	5.3500	5.1000	5.3000	+5.788%	13	1,754	-42.453%
2026-04-15	4.3500	5.1500	4.3500	5.0100	+25.250%	95	1,743	-39.122%
2026-04-14	3.4000	4.0200	3.4000	4.0000	+29.032%	104	1,758	-23.750%
2026-04-13	2.9700	3.1000	2.9300	3.1000	+2.990%	6	1,783	-1.613%
2026-04-10	3.1500	3.1500	3.0000	3.0100	+5.614%	39	1,785	+1.329%
2026-04-09	2.8600	2.8800	2.7800	2.8500	-8.065%	26	1,758	+7.018%
2026-04-08	3.2500	3.2500	3.1000	3.1000	+11.913%	6	1,735	-1.613%
2026-04-07	2.6600	2.8000	2.6600	2.7700	-6.419%	19	1,733	+10.108%
2026-04-06	2.8700	3.0200	2.8700	2.9600	+5.714%	10	1,752	+3.041%
2026-04-02	2.8000	2.8600	2.8000	2.8000	-1.060%	14	1,741	+8.929%
2026-04-01	2.9000	2.9000	2.8300	2.8300	+4.044%	7	1,741	+7.774%
2026-03-31	2.6800	2.7200	2.6800	2.7200	+7.937%	35	1,739	+12.132%
2026-03-30	2.5200	2.5200	2.5200	2.5200	-11.579%	20	1,744	+21.032%
2026-03-27	3.1500	3.1500	2.8500	2.8500	-14.925%	29	1,764	+7.018%
2026-03-26	3.3000	3.3500	3.2000	3.3500	-8.219%	12	1,752	-8.955%
2026-03-25	3.6500	3.6500	3.6500	3.6500	+4.286%	1	1,760	-16.438%
2026-03-24	3.5000	3.5000	3.5000	3.5000	+14.754%	30	1,761	-12.857%
2026-03-20	3.1500	3.2000	3.0000	3.0500	+1.667%	48	1,790	0.000%
2026-03-19	3.0000	3.0000	3.0000	3.0000	-11.765%	1	1,785	+1.667%
2026-03-18	3.4000	3.4000	3.4000	3.4000	-3.409%	5	1,781	-10.294%
2026-03-17	3.4600	3.5200	3.4600	3.5200	-6.133%	35	1,776	-13.352%
2026-03-16	3.7500	3.7500	3.7500	3.7500	-1.316%	1	1,742	-18.667%
2026-03-13	3.8000	3.8000	3.8000	3.8000	+8.571%	1	1,741	-19.737%
2026-03-12	3.6000	3.6000	3.4000	3.5000	0.000%	6	1,740	-12.857%
2026-03-11	3.7000	3.7000	3.5000	3.5000	-7.895%	14	1,737	-12.857%
2026-03-10	3.6000	4.0500	3.6000	3.8000	+1.877%	71	1,751	-19.737%
2026-03-09	3.4500	3.7300	3.4000	3.7300	-2.865%	27	1,775	-18.231%
2026-03-06	3.7200	3.8500	3.7200	3.8400	+2.400%	20	1,794	-20.573%
2026-03-05	3.8500	3.8500	3.7000	3.7500	-9.639%	27	1,792	-18.667%
2026-03-04	4.1800	4.1800	4.0700	4.1500	+4.271%	16	1,768	-26.506%
2026-03-03	4.0000	4.0500	3.9000	3.9800	-11.556%	162	1,769	-23.367%
2026-03-02	4.2000	4.5000	4.2000	4.5000	+3.448%	21	1,623	-32.222%
2026-02-27	4.6000	4.6000	4.2500	4.3500	-7.839%	21	1,602	-29.885%
2026-02-26	4.9500	4.9500	4.7200	4.7200	-0.632%	11	1,585	-35.381%
2026-02-25	4.7500	4.8000	4.7500	4.7500	+13.095%	3	1,585	-35.789%
2026-02-24	4.2000	4.2000	4.2000	4.2000	+8.247%	1	1,585	-27.381%
2026-02-23	3.8800	3.8800	3.8800	3.8800	-4.198%	10	1,585	-21.392%
2026-02-20	4.2500	4.2500	4.0500	4.0500	-1.220%	8	1,575	-24.691%
2026-02-19	4.1000	4.1000	4.1000	4.1000	+5.128%	1	1,568	-25.610%
2026-02-18	4.0000	4.6500	3.9000	3.9000	-3.704%	6	1,569	-21.795%
2026-02-17	4.4000	4.4000	4.0500	4.0500	-18.016%	4	1,567	-24.691%
2026-02-13	4.2000	4.9400	4.2000	4.9400	+16.235%	20	1,555	-38.259%
2026-02-12	4.5000	4.5000	4.2500	4.2500	-8.602%	11	1,555	-28.235%
2026-02-11	4.8000	4.9800	4.4500	4.6500	-7.000%	105	1,545	-34.409%
2026-02-10	5.4000	5.4000	5.0000	5.0000	-9.091%	4	1,485	-39.000%
2026-02-06	5.0000	5.5000	5.0000	5.5000	+37.500%	2	1,483	-44.545%
2026-02-05	4.7500	4.8900	4.0000	4.0000	-16.667%	61	1,484	-23.750%
2026-02-04	5.3000	5.3000	4.6300	4.8000	-9.434%	73	1,491	-36.458%
2026-02-03	5.3500	5.3500	5.3000	5.3000	+1.923%	4	1,446	-42.453%
2026-02-02	5.1300	5.2000	5.1300	5.2000	-4.587%	61	1,444	-41.346%
2026-01-30	5.8500	5.8500	5.3000	5.4500	-9.167%	60	1,434	-44.037%
2026-01-29	6.5500	6.5500	6.0000	6.0000	-14.773%	23	1,480	-49.167%
2026-01-28	7.0000	7.0400	6.9000	7.0400	+2.029%	40	1,462	-56.676%
2026-01-27	6.6500	6.9000	6.6500	6.9000	+2.526%	40	1,427	-55.797%
2026-01-26	7.0000	7.0000	6.7000	6.7300	-10.861%	11	1,452	-54.681%
2026-01-23	7.7500	7.7500	7.5000	7.5500	-1.948%	8	1,447	-59.603%
2026-01-22	7.7000	7.7000	7.7000	7.7000	+10.632%	1	1,452	-60.390%
2026-01-21	8.0000	8.0000	6.8000	6.9600	-12.453%	53	1,451	-56.178%
2026-01-20	7.9500	7.9500	7.9500	7.9500	-8.092%	1	1,411	-61.635%
2026-01-16	8.6000	8.7500	7.7500	8.6500	+8.125%	11	1,412	-64.740%
2026-01-15	8.7700	8.7700	8.0000	8.0000	+1.266%	19	1,412	-61.875%
2026-01-14	7.3500	7.9000	7.3500	7.9000	+2.199%	2	1,401	-61.392%
2026-01-13	7.7300	7.7300	7.7300	7.7300	+8.720%	1	1,403	-60.543%
2026-01-12	7.7000	7.7000	7.1000	7.1100	-10.902%	11	1,403	-57.103%
2026-01-09	7.9800	7.9800	7.9800	7.9800	-6.118%	1	1,412	-61.779%
2026-01-08	8.5000	8.5000	8.5000	8.5000	+10.390%	4	1,411	-64.118%
2026-01-06	8.2000	8.2000	7.7000	7.7000	0.000%	2	1,409	-60.390%
2026-01-05	7.1100	7.7000	7.1100	7.7000	+13.235%	15	1,424	-60.390%
2026-01-02	6.8000	6.8000	6.8000	6.8000	+6.583%	30	1,424	-55.147%
2025-12-31	6.5400	6.5400	6.3800	6.3800	-2.595%	14	1,416	-52.194%
2025-12-30	6.5500	6.5500	6.5500	6.5500	+2.025%	6	1,416	-53.435%
2025-12-29	6.4200	6.4200	6.4200	6.4200	-5.588%	1	1,410	-52.492%
2025-12-26	7.0000	7.0000	6.6000	6.8000	-5.556%	9	1,409	-55.147%
2025-12-24	7.0800	7.4000	7.0800	7.2000	-6.250%	16	1,410	-57.639%
2025-12-23	7.8600	7.8600	7.6000	7.6800	-5.185%	41	1,410	-60.286%
2025-12-22	7.8300	8.5000	7.5500	8.1000	+19.118%	205	1,442	-62.346%
2025-12-19	6.5000	6.8000	6.5000	6.8000	+8.800%	14	1,524	-55.147%
2025-12-18	6.5000	6.5000	6.2500	6.2500	-10.969%	13	1,524	-51.200%
2025-12-16	7.0000	7.0300	7.0000	7.0200	+1.739%	11	1,524	-56.553%
2025-12-15	7.3200	7.8000	6.9000	6.9000	-14.815%	7	1,520	-55.797%
2025-12-12	8.0000	8.2000	8.0000	8.1000	+1.250%	8	1,517	-62.346%
2025-12-11	8.0000	8.0000	8.0000	8.0000	-5.882%	6	1,509	-61.875%
2025-12-10	8.7000	8.7000	7.8000	8.5000	-5.869%	8	1,515	-64.118%
2025-12-09	8.9000	9.0300	8.9000	9.0300	+3.793%	7	1,513	-66.224%
2025-12-08	8.9000	8.9000	8.7000	8.7000	-2.247%	7	1,516	-64.943%
2025-12-05	8.9000	8.9000	8.9000	8.9000	+1.136%	1	1,514	-65.730%
2025-12-04	8.0700	8.8000	7.9000	8.8000	+11.959%	10	1,514	-65.341%
2025-12-03	7.0000	8.3000	6.9200	7.8600	+12.286%	31	1,521	-61.196%
2025-12-01	7.2300	7.2300	7.0000	7.0000	-10.371%	3	1,515	-56.429%
2025-11-28	7.8000	7.8100	7.8000	7.8100	+10.000%	2	1,515	-60.948%
2025-11-26	7.1000	7.1000	7.1000	7.1000	-11.250%	1	1,514	-57.042%
2025-11-24	6.5900	8.0000	6.5900	8.0000	+33.333%	27	1,514	-61.875%
2025-11-21	6.2000	6.4000	6.0000	6.0000	-6.250%	7	1,492	-49.167%
2025-11-20	7.0000	7.0000	6.4000	6.4000	-20.000%	2	1,489	-52.344%
2025-11-19	8.5000	8.5000	8.0000	8.0000	-1.235%	9	1,488	-61.875%
2025-11-18	8.1000	8.1000	8.1000	8.1000	+5.195%	10	1,488	-62.346%
2025-11-17	7.9000	7.9000	7.7000	7.7000	+14.925%	6	1,478	-60.390%
2025-11-14	6.0000	6.9500	6.0000	6.7000	+8.065%	59	1,478	-54.478%
2025-11-13	6.8000	6.8000	6.2000	6.2000	-15.646%	19	1,461	-50.806%
2025-11-12	7.4000	7.4000	7.3500	7.3500	-8.125%	3	1,452	-58.503%
2025-11-11	8.0000	8.0000	8.0000	8.0000	-8.257%	2	1,450	-61.875%
2025-11-10	8.8300	8.8300	8.7200	8.7200	+3.440%	3	1,449	-65.023%
2025-11-07	8.5000	8.5000	6.7000	8.4300	-8.370%	11	1,449	-63.820%
2025-11-06	9.8000	9.8000	9.2000	9.2000	-6.122%	2	1,449	-66.848%
2025-11-05	9.6000	9.8000	9.6000	9.8000	+3.158%	12	1,449	-68.878%
2025-11-04	10.5000	10.5000	9.5000	9.5000	-14.414%	10	1,447	-67.895%
2025-11-03	11.1000	11.1000	11.1000	11.1000	-5.128%	1	1,439	-72.523%
2025-10-31	11.7000	11.7000	11.7000	11.7000	+0.862%	1	1,439	-73.932%
2025-10-29	10.9000	11.6000	10.9000	11.6000	+8.411%	6	1,439	-73.707%
2025-10-28	11.0000	11.1900	10.7000	10.7000	-5.058%	9	1,439	-71.495%
2025-10-27	11.8800	11.8800	11.2700	11.2700	-2.845%	4	1,432	-72.937%
2025-10-24	11.6000	11.6000	11.5000	11.6000	+3.571%	3	1,432	-73.707%
2025-10-23	11.3000	12.0000	11.2000	11.2000	+7.692%	7	1,432	-72.768%
2025-10-22	10.5000	10.5300	10.1800	10.4000	-9.644%	9	1,434	-70.673%
2025-10-21	12.3000	12.3000	10.9000	11.5100	-11.462%	22	1,433	-73.501%
2025-10-20	13.4300	13.4300	12.5000	13.0000	-7.143%	5	1,421	-76.538%
2025-10-17	14.0000	14.0000	14.0000	14.0000	-2.778%	1	1,421	-78.214%
2025-10-16	15.5700	15.7000	14.2000	14.4000	-18.182%	7	1,420	-78.819%
2025-10-15	16.8000	17.9000	16.8000	17.6000	+3.529%	10	1,419	-82.670%
2025-10-14	15.9000	17.0800	15.9000	17.0000	+3.030%	7	1,419	-82.059%
2025-10-13	16.3000	16.5000	16.2400	16.5000	+14.029%	6	1,422	-81.515%
2025-10-10	16.1600	16.1600	14.4700	14.4700	-11.227%	17	1,421	-78.922%
2025-10-09	16.0800	16.3000	15.8400	16.3000	+3.822%	16	1,420	-81.288%
2025-10-08	16.6000	16.8200	15.7000	15.7000	-5.649%	14	1,415	-80.573%
2025-10-07	18.1900	18.1900	16.6400	16.6400	-4.914%	3	1,406	-81.671%
2025-10-06	17.1000	18.3500	15.6000	17.5000	-11.122%	21	1,406	-82.571%
2025-10-03	18.9400	20.6700	18.9400	19.6900	+28.525%	16	1,395	-84.510%
2025-10-02	14.4000	15.5000	14.4000	15.3200	+12.647%	6	1,402	-80.091%
2025-09-30	14.0600	14.2400	13.6000	13.6000	-4.427%	4	1,400	-77.574%
2025-09-29	15.6000	16.5000	14.2300	14.2300	-11.063%	3	1,400	-78.566%
2025-09-26	16.0000	16.0000	16.0000	16.0000	+1.652%	1	1,399	-80.938%
2025-09-25	15.1700	15.7400	14.9100	15.7400	-5.181%	8	1,399	-80.623%
2025-09-24	17.0000	17.0000	15.2000	16.6000	-1.775%	62	1,395	-81.627%
2025-09-23	15.5000	16.9000	15.5000	16.9000	+12.667%	7	1,348	-81.953%
2025-09-22	13.6200	15.3000	13.6200	15.0000	-16.667%	11	1,347	-79.667%
2025-09-19	13.7500	18.8000	13.7500	18.0000	+32.353%	46	1,342	-83.056%
2025-09-18	13.6000	14.4000	13.6000	13.6000	+6.250%	75	1,376	-77.574%
2025-09-17	12.3000	12.8000	12.3000	12.8000	+6.667%	22	1,360	-76.172%
2025-09-16	11.2000	12.0000	11.2000	12.0000	-2.121%	3	1,360	-74.583%
2025-09-15	12.1700	12.2600	12.1600	12.2600	+2.167%	24	1,358	-75.122%
2025-09-12	11.5000	12.2000	11.5000	12.0000	+8.108%	7	1,377	-74.583%
2025-09-11	10.8700	11.1000	10.8000	11.1000	+3.738%	5	1,383	-72.523%
2025-09-10	11.2000	11.2000	10.7000	10.7000	-5.310%	7	1,382	-71.495%
2025-09-09	10.9400	11.3000	10.9300	11.3000	+7.211%	82	1,385	-73.009%
2025-09-08	10.2000	10.6000	9.9000	10.5400	-0.095%	22	1,305	-71.063%
2025-09-05	10.5400	10.6000	10.5200	10.5500	+8.651%	8	1,303	-71.090%
2025-09-04	9.7400	9.7400	9.6700	9.7100	-3.861%	6	1,303	-68.589%
2025-09-03	10.4100	10.4100	10.1000	10.1000	0.000%	9	1,300	-69.802%
2025-09-02	10.3300	10.3300	10.0000	10.1000	-8.182%	16	1,305	-69.802%
2025-08-29	10.8800	11.0000	10.8200	11.0000	-0.901%	11	1,306	-72.273%
2025-08-28	10.0000	11.3000	10.0000	11.1000	+4.717%	25	1,306	-72.523%
2025-08-26	10.6000	10.6000	10.6000	10.6000	-1.852%	8	1,301	-71.226%
2025-08-25	10.8000	10.8000	10.8000	10.8000	-4.425%	5	1,301	-71.759%
2025-08-22	10.9000	11.3000	10.9000	11.3000	+14.141%	13	1,296	-73.009%
2025-08-21	9.9000	9.9000	9.9000	9.9000	+2.062%	1	1,294	-69.192%
2025-08-20	9.6000	9.7000	9.6000	9.7000	-5.825%	3	1,293	-68.557%
2025-08-19	10.3000	10.3000	10.3000	10.3000	-8.850%	2	1,291	-70.388%
2025-08-18	10.3800	11.4000	10.3800	11.3000	+6.604%	36	1,291	-73.009%
2025-08-15	10.1600	10.8000	10.1400	10.6000	+1.533%	92	1,291	-71.226%
2025-08-14	11.0000	11.0000	10.4400	10.4400	-7.529%	5	1,268	-70.785%
2025-08-13	11.3800	11.3800	10.9500	11.2900	-0.965%	35	1,264	-72.985%
2025-08-12	11.1500	11.4000	11.1500	11.4000	-1.724%	2	1,263	-73.246%
2025-08-11	11.7400	11.7400	11.6000	11.6000	+0.870%	2	1,263	-73.707%
2025-08-08	11.3700	11.5000	11.3700	11.5000	+3.884%	3	1,261	-73.478%
2025-08-07	11.4000	11.7000	10.9200	11.0700	-1.161%	64	1,264	-72.448%
2025-08-06	11.8700	11.8700	11.2000	11.2000	-7.438%	14	1,206	-72.768%
2025-08-05	12.1000	12.3000	11.7000	12.1000	+10.502%	67	1,198	-74.793%
2025-08-04	10.3000	10.9500	10.3000	10.9500	+11.735%	22	1,157	-72.146%
2025-08-01	9.5000	9.9000	9.3000	9.8000	-2.390%	9	1,167	-68.878%
2025-07-30	10.5200	10.6000	10.0000	10.0400	-7.037%	27	1,160	-69.622%
2025-07-29	11.1900	11.1900	10.8000	10.8000	-6.087%	8	1,143	-71.759%
2025-07-28	11.7100	11.7100	11.5000	11.5000	-0.862%	17	1,144	-73.478%
2025-07-25	11.6000	11.6000	11.6000	11.6000	-3.333%	1	1,141	-73.707%
2025-07-24	12.2000	12.2000	12.0000	12.0000	+0.587%	7	1,140	-74.583%
2025-07-22	12.7000	12.7000	11.5300	11.9300	-10.301%	21	1,143	-74.434%
2025-07-21	14.0000	14.0100	13.3000	13.3000	-11.037%	12	1,135	-77.068%
2025-07-18	14.4900	14.9500	14.4900	14.9500	+6.028%	11	1,142	-79.599%
2025-07-17	12.6800	14.6000	12.6800	14.1000	+6.818%	3	1,133	-78.369%
2025-07-16	13.2000	13.2000	13.2000	13.2000	+1.149%	1	1,136	-76.894%
2025-07-15	13.5800	13.5800	12.9000	13.0500	-5.435%	25	1,167	-76.628%
2025-07-14	13.8000	13.8000	13.8000	13.8000	+9.177%	8	1,162	-77.899%
2025-07-11	13.0000	13.4600	12.6400	12.6400	-9.714%	34	1,163	-75.870%
2025-07-10	14.4000	14.4000	14.0000	14.0000	+2.190%	23	1,174	-78.214%
2025-07-09	14.5800	14.5800	13.7000	13.7000	-7.432%	39	1,173	-77.737%
2025-07-08	15.5000	15.5000	14.6000	14.8000	-0.337%	23	1,212	-79.392%
2025-07-07	16.1000	16.1000	14.8500	14.8500	-4.808%	6	1,189	-79.461%
2025-07-03	14.8000	15.6000	14.8000	15.6000	+4.000%	2	1,193	-80.449%
2025-07-02	13.6000	15.0000	13.6000	15.0000	+9.489%	6	1,193	-79.667%
2025-07-01	13.6000	13.8700	13.3500	13.7000	-2.837%	35	1,404	-77.737%
2025-06-30	12.4200	14.1000	12.0000	14.1000	+19.492%	35	1,437	-78.369%
2025-06-27	11.6000	13.0000	11.6000	11.8000	-1.090%	25	1,581	-74.153%
2025-06-26	12.0400	12.1800	11.9300	11.9300	-1.405%	35	1,592	-74.434%
2025-06-25	11.8000	12.1000	11.8000	12.1000	-3.200%	5	1,566	-74.793%
2025-06-24	12.6000	13.1000	12.5000	12.5000	+2.459%	16	1,566	-75.600%
2025-06-23	10.9600	12.3000	10.9600	12.2000	-14.085%	528	1,568	-75.000%
2025-06-20	14.3600	14.5000	14.2000	14.2000	+0.567%	10	1,973	-78.521%
2025-06-18	16.5000	16.5000	13.9000	14.1200	-4.916%	4	1,975	-78.399%
2025-06-17	15.0000	16.0000	14.7000	14.8500	-7.188%	40	1,975	-79.461%
2025-06-16	12.5000	16.0000	12.5000	16.0000	+36.170%	68	1,948	-80.938%
2025-06-13	12.3000	12.3000	11.7500	11.7500	-9.615%	40	2,002	-74.043%
2025-06-12	13.6000	13.7300	12.5000	13.0000	-7.997%	244	2,016	-76.538%
2025-06-11	12.6000	15.5000	12.0500	14.1300	+35.215%	349	2,204	-78.415%
2025-06-10	9.5000	12.0000	9.5000	10.4500	+12.366%	115	2,102	-70.813%
2025-06-09	8.9000	9.7500	8.9000	9.3000	+6.897%	63	2,081	-67.204%
2025-06-06	8.0000	8.7500	8.0000	8.7000	+20.000%	40	2,055	-64.943%
2025-06-05	7.6000	7.7000	7.2500	7.2500	-9.375%	7	2,063	-57.931%
2025-06-04	7.8200	8.0000	7.3300	8.0000	+4.167%	16	2,061	-61.875%
2025-06-03	7.0800	7.6800	7.0800	7.6800	+5.495%	30	2,051	-60.286%
2025-06-02	6.6000	7.2800	6.5900	7.2800	+5.507%	16	2,023	-58.104%
2025-05-30	7.3800	7.3800	6.8000	6.9000	-5.220%	108	2,032	-55.797%
2025-05-29	8.4000	8.4000	7.2800	7.2800	-12.605%	4	2,027	-58.104%
2025-05-28	8.1000	8.4300	8.0000	8.3300	0.000%	63	2,027	-63.385%
2025-05-27	9.1000	9.1000	8.2500	8.3300	-11.665%	4	2,004	-63.385%
2025-05-23	8.1300	9.4900	8.1300	9.4300	+24.571%	260	1,916	-67.656%
2025-05-22	6.9600	8.0000	6.9600	7.5700	+20.927%	17	1,916	-59.709%
2025-05-21	7.0000	7.4000	5.8800	6.2600	-11.831%	107	1,912	-51.278%
2025-05-20	8.0000	8.5000	7.0000	7.1000	-1.389%	48	1,950	-57.042%
2025-05-19	6.3500	7.6000	6.3500	7.2000	-11.548%	28	1,942	-57.639%
2025-05-16	6.5000	8.1500	6.5000	8.1400	+55.939%	1,018	1,939	-62.531%
2025-05-15	5.2400	5.2500	4.8000	5.2200	+0.772%	22	1,769	-41.571%
2025-05-14	4.9000	5.3000	4.9000	5.1800	+12.609%	31	1,749	-41.120%
2025-05-13	5.1000	5.1000	4.6000	4.6000	-6.694%	67	1,735	-33.696%
2025-05-12	5.2000	5.4000	4.0000	4.9300	+7.174%	51	1,743	-38.134%
2025-05-09	4.3500	4.8000	4.3500	4.6000	+4.545%	124	1,760	-33.696%
2025-05-08	3.8500	4.5000	3.8200	4.4000	+22.222%	23	1,751	-30.682%
2025-05-07	3.7000	3.7000	3.6000	3.6000	+2.857%	4	1,736	-15.278%
2025-05-06	3.4000	3.6000	3.4000	3.5000	-7.895%	10	1,733	-12.857%
2025-05-05	4.3000	4.3000	3.8000	3.8000	-9.524%	36	1,733	-19.737%
2025-05-02	3.8000	4.2500	3.8000	4.2000	+13.514%	72	1,710	-27.381%
2025-05-01	3.6500	3.7000	3.6500	3.7000	+7.558%	35	1,701	-17.568%
2025-04-30	3.5000	3.5000	3.4400	3.4400	-6.775%	7	1,671	-11.337%
2025-04-29	3.8000	3.8000	3.6000	3.6900	-0.270%	56	1,664	-17.344%
2025-04-28	3.8000	3.8000	3.7000	3.7000	-5.128%	6	1,643	-17.568%
2025-04-25	3.9000	3.9000	3.9000	3.9000	+2.632%	4	1,638	-21.795%
2025-04-24	3.6000	3.8600	3.6000	3.8000	+11.111%	63	1,636	-19.737%
2025-04-23	3.6000	3.6000	3.3900	3.4200	+14.000%	5	1,574	-10.819%
2025-04-22	3.1200	3.4000	3.0000	3.0000	0.000%	21	1,575	+1.667%
2025-04-21	3.2000	3.2000	3.0000	3.0000	-11.765%	7	1,557	+1.667%
2025-04-17	3.4000	3.5000	3.4000	3.4000	+1.493%	8	1,548	-10.294%
2025-04-16	3.3000	3.3500	3.3000	3.3500	-9.459%	117	1,548	-8.955%
2025-04-15	4.0000	4.0000	3.6100	3.7000	-0.270%	6	1,641	-17.568%
2025-04-14	4.0000	4.0200	3.7000	3.7100	+3.056%	38	1,637	-17.790%
2025-04-11	3.6000	3.6000	3.6000	3.6000	-7.692%	8	1,661	-15.278%
2025-04-10	3.6000	3.9000	3.6000	3.9000	+2.902%	4	1,661	-21.795%
2025-04-09	3.4000	4.0000	3.3200	3.7900	+11.471%	68	1,661	-19.525%
2025-04-08	4.0000	4.0000	3.4000	3.4000	-10.053%	9	1,598	-10.294%
2025-04-07	3.2000	4.2000	3.1900	3.7800	+7.386%	38	1,593	-19.312%
2025-04-04	3.8100	4.2000	3.4200	3.5200	-14.146%	66	1,601	-13.352%
2025-04-03	4.0000	4.1000	3.8500	4.1000	-4.651%	104	1,584	-25.610%
2025-04-02	4.2000	4.4500	4.2000	4.3000	0.000%	16	1,508	-29.070%
2025-04-01	4.3000	4.3000	4.3000	4.3000	0.000%	2	1,494	-29.070%
2025-03-31	4.7000	5.1000	4.3000	4.3000	-6.522%	30	1,492	-29.070%
2025-03-28	3.9500	4.6000	3.8000	4.6000	+10.843%	118	1,487	-33.696%
2025-03-27	4.1000	4.1900	4.1000	4.1500	+1.220%	44	1,450	-26.506%
2025-03-26	3.9500	4.1000	3.9500	4.1000	+10.811%	17	1,489	-25.610%
2025-03-25	4.0000	4.3000	3.7000	3.7000	-9.535%	118	1,490	-17.568%
2025-03-24	3.8000	4.1000	3.8000	4.0900	+17.192%	349	1,375	-25.428%
2025-03-21	3.2000	3.8000	3.1000	3.4900	-8.158%	164	1,039	-12.607%
2025-03-20	4.3000	4.3000	3.5000	3.8000	-14.027%	122	993	-19.737%
2025-03-19	5.2000	5.7000	4.4200	4.4200	-21.071%	49	990	-30.995%
2025-03-18	4.6000	5.9900	4.6000	5.6000	+16.183%	45	996	-45.536%
2025-03-17	4.8000	5.2100	4.8000	4.8200	+17.561%	104	988	-36.722%
2025-03-14	3.5000	4.3000	3.5000	4.1000	+37.124%	306	958	-25.610%
2025-03-13	3.3000	3.3000	2.9000	2.9900	+1.356%	28	858	+2.007%
2025-03-12	2.9500	3.2000	2.6000	2.9500	+11.321%	101	858	+3.390%
2025-03-11	2.4000	2.6500	2.3500	2.6500	+13.734%	36	835	+15.094%
2025-03-10	2.5000	2.5000	2.3000	2.3300	-9.339%	20	826	+30.901%
2025-03-07	2.6500	3.0000	2.3500	2.5700	-1.154%	22	809	+18.677%
2025-03-06	2.8500	2.8500	2.4000	2.6000	-5.455%	137	805	+17.308%
2025-03-05	2.7500	3.1000	2.6000	2.7500	-1.079%	35	739	+10.909%
2025-03-04	2.6800	2.8500	2.6800	2.7800	-2.456%	39	737	+9.712%
2025-03-03	3.2000	3.3000	2.8500	2.8500	-16.176%	45	707	+7.018%
2025-02-28	3.3900	3.4500	3.3600	3.4000	0.000%	56	680	-10.294%
2025-02-27	3.5000	3.7300	3.4000	3.4000	-12.821%	20	656	-10.294%
2025-02-26	4.0500	4.0600	3.9000	3.9000	+6.849%	5	639	-21.795%
2025-02-25	3.9000	4.0000	3.5200	3.6500	-9.429%	79	641	-16.438%
2025-02-24	4.5000	4.5000	4.0000	4.0300	-8.824%	29	600	-24.318%
2025-02-21	4.7000	5.1800	4.4200	4.4200	-10.163%	56	589	-30.995%
2025-02-20	5.1000	5.1000	4.8200	4.9200	+0.408%	5	568	-38.008%
2025-02-19	4.1200	4.9000	4.1000	4.9000	+11.364%	116	565	-37.755%
2025-02-18	4.5000	4.5000	4.4000	4.4000	-4.348%	8	565	-30.682%
2025-02-14	4.7000	4.7000	4.5800	4.6000	-4.167%	122	512	-33.696%
2025-02-13	4.7900	5.2500	4.7600	4.8000	-2.041%	9	516	-36.458%

.dark-mode .LPxSp2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPxSp2{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115C5QUBT Jan 15 2027 5.00 Call (QUBT270115C00005000)option OPRA

QUBT20270115C5
QUBT Jan 15 2027 5.00 Call (QUBT270115C00005000)
option OPRA