Dark

QUBT20270115C5
QUBT Jan 15 2027 5.00 Call (QUBT270115C00005000)
option OPRA

EOD

Jul 16, 2026

3.22-12.973%(-0.48)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.2500	3.4000	3.2200	3.2200	-12.973%	11	1,719	0.000%
2026-07-15	3.7000	3.7000	3.7000	3.7000	-2.375%	20	1,726	-12.973%
2026-07-14	3.7500	3.7900	3.7500	3.7900	-1.558%	2	1,706	-15.040%
2026-07-13	3.9800	3.9800	3.8200	3.8500	-8.333%	12	1,705	-16.364%
2026-07-10	4.2000	4.2000	4.2000	4.2000	-10.638%	1	1,695	-23.333%
2026-07-09	4.3000	4.7000	4.2000	4.7000	+11.374%	17	1,694	-31.489%
2026-07-08	4.1500	4.2200	4.1500	4.2200	-1.860%	6	1,684	-23.697%
2026-07-07	4.7000	4.7000	4.1500	4.3000	-11.157%	25	1,688	-25.116%
2026-07-06	4.8500	5.0000	4.8400	4.8400	+5.677%	3	1,666	-33.471%
2026-07-02	4.5800	4.5800	4.5800	4.5800	-12.261%	1	1,667	-29.694%
2026-07-01	5.2200	5.2200	5.2200	5.2200	+0.385%	1	1,667	-38.314%
2026-06-30	5.2000	5.2000	5.2000	5.2000	-7.143%	1	1,668	-38.077%
2026-06-29	5.2500	5.6000	5.2500	5.6000	+13.131%	35	1,667	-42.500%
2026-06-26	4.9500	4.9500	4.9500	4.9500	-18.182%	2	1,682	-34.949%
2026-06-23	6.1000	6.1000	6.0500	6.0500	-3.968%	18	1,680	-46.777%
2026-06-22	6.3000	6.3000	6.3000	6.3000	+2.273%	31	1,683	-48.889%
2026-06-18	5.7500	6.1600	5.7500	6.1600	+2.156%	42	1,688	-47.727%
2026-06-16	6.4500	6.4500	6.0300	6.0300	-11.454%	7	1,688	-46.600%
2026-06-15	6.7000	6.8300	6.6600	6.8100	+31.467%	5	1,695	-52.717%
2026-06-11	5.3500	5.3500	5.1800	5.1800	-1.708%	8	1,695	-37.838%
2026-06-10	5.7000	5.7000	5.2700	5.2700	+1.346%	11	1,690	-38.899%
2026-06-09	5.1800	5.2000	4.8500	5.2000	-15.309%	11	1,687	-38.077%
2026-06-08	6.1400	6.1400	6.1400	6.1400	+2.333%	1	1,692	-47.557%
2026-06-05	5.9000	6.0000	5.9000	6.0000	-16.667%	8	1,692	-46.333%
2026-06-03	7.2000	7.2000	7.2000	7.2000	-11.980%	1	1,684	-55.278%
2026-06-01	6.6500	8.1800	6.6500	8.1800	+13.611%	5	1,684	-60.636%
2026-05-29	7.3500	7.3500	7.2000	7.2000	-4.000%	7	1,682	-55.278%
2026-05-28	7.5000	7.5000	7.5000	7.5000	+6.232%	1	1,689	-57.067%
2026-05-26	7.7400	7.7400	7.0000	7.0600	-9.487%	5	1,690	-54.391%
2026-05-22	7.2000	8.7500	7.2000	7.8000	+14.706%	177	1,690	-58.718%
2026-05-21	6.8500	6.8500	6.4000	6.8000	+36.000%	17	1,796	-52.647%
2026-05-20	5.0000	5.0000	5.0000	5.0000	+2.041%	1	1,796	-35.600%
2026-05-19	4.9000	5.1000	4.9000	4.9000	-25.191%	33	1,778	-34.286%
2026-05-15	6.5000	6.8000	6.0500	6.5500	-14.379%	43	1,778	-50.840%
2026-05-14	6.8000	7.6500	6.8000	7.6500	+12.500%	10	1,792	-57.908%
2026-05-13	6.5500	6.8000	6.5400	6.8000	-9.934%	16	1,786	-52.647%
2026-05-12	8.0000	9.8500	7.3000	7.5500	+37.273%	182	1,786	-57.351%
2026-05-11	5.8000	5.8000	5.5000	5.5000	+5.769%	2	1,786	-41.455%
2026-05-08	5.3200	5.6000	5.2000	5.2000	+1.961%	19	1,749	-38.077%
2026-05-07	5.2500	5.3000	5.1000	5.1000	-14.716%	4	1,749	-36.863%
2026-05-06	5.5000	5.9800	5.2500	5.9800	+23.299%	16	1,748	-46.154%
2026-05-05	5.1500	5.1500	4.8500	4.8500	-5.088%	3	1,762	-33.608%
2026-05-04	4.7500	5.1300	4.7500	5.1100	+8.723%	5	1,764	-36.986%
2026-05-01	4.7000	4.7000	4.7000	4.7000	+10.588%	1	1,765	-31.489%
2026-04-30	4.2000	4.2500	4.2000	4.2500	+3.659%	6	1,765	-24.235%
2026-04-29	4.1000	4.1000	4.1000	4.1000	-7.865%	4	1,761	-21.463%
2026-04-28	4.6000	4.6000	4.4500	4.4500	-2.198%	21	1,761	-27.640%
2026-04-27	4.5500	4.5500	4.5000	4.5500	-3.191%	51	1,779	-29.231%
2026-04-24	4.7500	4.7500	4.5500	4.7000	-3.093%	40	1,730	-31.489%
2026-04-23	4.9200	4.9200	4.8500	4.8500	-10.019%	8	1,706	-33.608%
2026-04-22	5.3900	5.3900	5.3900	5.3900	+3.854%	2	1,706	-40.260%
2026-04-21	5.7000	5.7000	5.1500	5.1900	-1.890%	17	1,720	-37.958%
2026-04-20	5.4000	5.4000	5.2900	5.2900	-0.750%	17	1,720	-39.130%
2026-04-17	5.2000	5.7500	5.2000	5.3300	+0.566%	41	1,734	-39.587%
2026-04-16	5.3500	5.3500	5.1000	5.3000	+5.788%	13	1,754	-39.245%
2026-04-15	4.3500	5.1500	4.3500	5.0100	+25.250%	95	1,743	-35.729%
2026-04-14	3.4000	4.0200	3.4000	4.0000	+29.032%	104	1,758	-19.500%
2026-04-13	2.9700	3.1000	2.9300	3.1000	+2.990%	6	1,783	+3.871%
2026-04-10	3.1500	3.1500	3.0000	3.0100	+5.614%	39	1,785	+6.977%
2026-04-09	2.8600	2.8800	2.7800	2.8500	-8.065%	26	1,758	+12.982%
2026-04-08	3.2500	3.2500	3.1000	3.1000	+11.913%	6	1,735	+3.871%
2026-04-07	2.6600	2.8000	2.6600	2.7700	-6.419%	19	1,733	+16.245%
2026-04-06	2.8700	3.0200	2.8700	2.9600	+5.714%	10	1,752	+8.784%
2026-04-02	2.8000	2.8600	2.8000	2.8000	-1.060%	14	1,741	+15.000%
2026-04-01	2.9000	2.9000	2.8300	2.8300	+4.044%	7	1,741	+13.781%
2026-03-31	2.6800	2.7200	2.6800	2.7200	+7.937%	35	1,739	+18.382%
2026-03-30	2.5200	2.5200	2.5200	2.5200	-11.579%	20	1,744	+27.778%
2026-03-27	3.1500	3.1500	2.8500	2.8500	-14.925%	29	1,764	+12.982%
2026-03-26	3.3000	3.3500	3.2000	3.3500	-8.219%	12	1,752	-3.881%
2026-03-25	3.6500	3.6500	3.6500	3.6500	+4.286%	1	1,760	-11.781%
2026-03-24	3.5000	3.5000	3.5000	3.5000	+14.754%	30	1,761	-8.000%
2026-03-20	3.1500	3.2000	3.0000	3.0500	+1.667%	48	1,790	+5.574%
2026-03-19	3.0000	3.0000	3.0000	3.0000	-11.765%	1	1,785	+7.333%
2026-03-18	3.4000	3.4000	3.4000	3.4000	-3.409%	5	1,781	-5.294%
2026-03-17	3.4600	3.5200	3.4600	3.5200	-6.133%	35	1,776	-8.523%
2026-03-16	3.7500	3.7500	3.7500	3.7500	-1.316%	1	1,742	-14.133%
2026-03-13	3.8000	3.8000	3.8000	3.8000	+8.571%	1	1,741	-15.263%
2026-03-12	3.6000	3.6000	3.4000	3.5000	0.000%	6	1,740	-8.000%
2026-03-11	3.7000	3.7000	3.5000	3.5000	-7.895%	14	1,737	-8.000%
2026-03-10	3.6000	4.0500	3.6000	3.8000	+1.877%	71	1,751	-15.263%
2026-03-09	3.4500	3.7300	3.4000	3.7300	-2.865%	27	1,775	-13.673%
2026-03-06	3.7200	3.8500	3.7200	3.8400	+2.400%	20	1,794	-16.146%
2026-03-05	3.8500	3.8500	3.7000	3.7500	-9.639%	27	1,792	-14.133%
2026-03-04	4.1800	4.1800	4.0700	4.1500	+4.271%	16	1,768	-22.410%
2026-03-03	4.0000	4.0500	3.9000	3.9800	-11.556%	162	1,769	-19.095%
2026-03-02	4.2000	4.5000	4.2000	4.5000	+3.448%	21	1,623	-28.444%
2026-02-27	4.6000	4.6000	4.2500	4.3500	-7.839%	21	1,602	-25.977%
2026-02-26	4.9500	4.9500	4.7200	4.7200	-0.632%	11	1,585	-31.780%
2026-02-25	4.7500	4.8000	4.7500	4.7500	+13.095%	3	1,585	-32.211%
2026-02-24	4.2000	4.2000	4.2000	4.2000	+8.247%	1	1,585	-23.333%
2026-02-23	3.8800	3.8800	3.8800	3.8800	-4.198%	10	1,585	-17.010%
2026-02-20	4.2500	4.2500	4.0500	4.0500	-1.220%	8	1,575	-20.494%
2026-02-19	4.1000	4.1000	4.1000	4.1000	+5.128%	1	1,568	-21.463%
2026-02-18	4.0000	4.6500	3.9000	3.9000	-3.704%	6	1,569	-17.436%
2026-02-17	4.4000	4.4000	4.0500	4.0500	-18.016%	4	1,567	-20.494%
2026-02-13	4.2000	4.9400	4.2000	4.9400	+16.235%	20	1,555	-34.818%
2026-02-12	4.5000	4.5000	4.2500	4.2500	-8.602%	11	1,555	-24.235%
2026-02-11	4.8000	4.9800	4.4500	4.6500	-7.000%	105	1,545	-30.753%
2026-02-10	5.4000	5.4000	5.0000	5.0000	-9.091%	4	1,485	-35.600%
2026-02-06	5.0000	5.5000	5.0000	5.5000	+37.500%	2	1,483	-41.455%
2026-02-05	4.7500	4.8900	4.0000	4.0000	-16.667%	61	1,484	-19.500%
2026-02-04	5.3000	5.3000	4.6300	4.8000	-9.434%	73	1,491	-32.917%
2026-02-03	5.3500	5.3500	5.3000	5.3000	+1.923%	4	1,446	-39.245%
2026-02-02	5.1300	5.2000	5.1300	5.2000	-4.587%	61	1,444	-38.077%
2026-01-30	5.8500	5.8500	5.3000	5.4500	-9.167%	60	1,434	-40.917%
2026-01-29	6.5500	6.5500	6.0000	6.0000	-14.773%	23	1,480	-46.333%
2026-01-28	7.0000	7.0400	6.9000	7.0400	+2.029%	40	1,462	-54.261%
2026-01-27	6.6500	6.9000	6.6500	6.9000	+2.526%	40	1,427	-53.333%
2026-01-26	7.0000	7.0000	6.7000	6.7300	-10.861%	11	1,452	-52.155%
2026-01-23	7.7500	7.7500	7.5000	7.5500	-1.948%	8	1,447	-57.351%
2026-01-22	7.7000	7.7000	7.7000	7.7000	+10.632%	1	1,452	-58.182%
2026-01-21	8.0000	8.0000	6.8000	6.9600	-12.453%	53	1,451	-53.736%
2026-01-20	7.9500	7.9500	7.9500	7.9500	-8.092%	1	1,411	-59.497%
2026-01-16	8.6000	8.7500	7.7500	8.6500	+8.125%	11	1,412	-62.775%
2026-01-15	8.7700	8.7700	8.0000	8.0000	+1.266%	19	1,412	-59.750%
2026-01-14	7.3500	7.9000	7.3500	7.9000	+2.199%	2	1,401	-59.241%
2026-01-13	7.7300	7.7300	7.7300	7.7300	+8.720%	1	1,403	-58.344%
2026-01-12	7.7000	7.7000	7.1000	7.1100	-10.902%	11	1,403	-54.712%
2026-01-09	7.9800	7.9800	7.9800	7.9800	-6.118%	1	1,412	-59.649%
2026-01-08	8.5000	8.5000	8.5000	8.5000	+10.390%	4	1,411	-62.118%
2026-01-06	8.2000	8.2000	7.7000	7.7000	0.000%	2	1,409	-58.182%
2026-01-05	7.1100	7.7000	7.1100	7.7000	+13.235%	15	1,424	-58.182%
2026-01-02	6.8000	6.8000	6.8000	6.8000	+6.583%	30	1,424	-52.647%
2025-12-31	6.5400	6.5400	6.3800	6.3800	-2.595%	14	1,416	-49.530%
2025-12-30	6.5500	6.5500	6.5500	6.5500	+2.025%	6	1,416	-50.840%
2025-12-29	6.4200	6.4200	6.4200	6.4200	-5.588%	1	1,410	-49.844%
2025-12-26	7.0000	7.0000	6.6000	6.8000	-5.556%	9	1,409	-52.647%
2025-12-24	7.0800	7.4000	7.0800	7.2000	-6.250%	16	1,410	-55.278%
2025-12-23	7.8600	7.8600	7.6000	7.6800	-5.185%	41	1,410	-58.073%
2025-12-22	7.8300	8.5000	7.5500	8.1000	+19.118%	205	1,442	-60.247%
2025-12-19	6.5000	6.8000	6.5000	6.8000	+8.800%	14	1,524	-52.647%
2025-12-18	6.5000	6.5000	6.2500	6.2500	-10.969%	13	1,524	-48.480%
2025-12-16	7.0000	7.0300	7.0000	7.0200	+1.739%	11	1,524	-54.131%
2025-12-15	7.3200	7.8000	6.9000	6.9000	-14.815%	7	1,520	-53.333%
2025-12-12	8.0000	8.2000	8.0000	8.1000	+1.250%	8	1,517	-60.247%
2025-12-11	8.0000	8.0000	8.0000	8.0000	-5.882%	6	1,509	-59.750%
2025-12-10	8.7000	8.7000	7.8000	8.5000	-5.869%	8	1,515	-62.118%
2025-12-09	8.9000	9.0300	8.9000	9.0300	+3.793%	7	1,513	-64.341%
2025-12-08	8.9000	8.9000	8.7000	8.7000	-2.247%	7	1,516	-62.989%
2025-12-05	8.9000	8.9000	8.9000	8.9000	+1.136%	1	1,514	-63.820%
2025-12-04	8.0700	8.8000	7.9000	8.8000	+11.959%	10	1,514	-63.409%
2025-12-03	7.0000	8.3000	6.9200	7.8600	+12.286%	31	1,521	-59.033%
2025-12-01	7.2300	7.2300	7.0000	7.0000	-10.371%	3	1,515	-54.000%
2025-11-28	7.8000	7.8100	7.8000	7.8100	+10.000%	2	1,515	-58.771%
2025-11-26	7.1000	7.1000	7.1000	7.1000	-11.250%	1	1,514	-54.648%
2025-11-24	6.5900	8.0000	6.5900	8.0000	+33.333%	27	1,514	-59.750%
2025-11-21	6.2000	6.4000	6.0000	6.0000	-6.250%	7	1,492	-46.333%
2025-11-20	7.0000	7.0000	6.4000	6.4000	-20.000%	2	1,489	-49.688%
2025-11-19	8.5000	8.5000	8.0000	8.0000	-1.235%	9	1,488	-59.750%
2025-11-18	8.1000	8.1000	8.1000	8.1000	+5.195%	10	1,488	-60.247%
2025-11-17	7.9000	7.9000	7.7000	7.7000	+14.925%	6	1,478	-58.182%
2025-11-14	6.0000	6.9500	6.0000	6.7000	+8.065%	59	1,478	-51.940%
2025-11-13	6.8000	6.8000	6.2000	6.2000	-15.646%	19	1,461	-48.065%
2025-11-12	7.4000	7.4000	7.3500	7.3500	-8.125%	3	1,452	-56.190%
2025-11-11	8.0000	8.0000	8.0000	8.0000	-8.257%	2	1,450	-59.750%
2025-11-10	8.8300	8.8300	8.7200	8.7200	+3.440%	3	1,449	-63.073%
2025-11-07	8.5000	8.5000	6.7000	8.4300	-8.370%	11	1,449	-61.803%
2025-11-06	9.8000	9.8000	9.2000	9.2000	-6.122%	2	1,449	-65.000%
2025-11-05	9.6000	9.8000	9.6000	9.8000	+3.158%	12	1,449	-67.143%
2025-11-04	10.5000	10.5000	9.5000	9.5000	-14.414%	10	1,447	-66.105%
2025-11-03	11.1000	11.1000	11.1000	11.1000	-5.128%	1	1,439	-70.991%
2025-10-31	11.7000	11.7000	11.7000	11.7000	+0.862%	1	1,439	-72.479%
2025-10-29	10.9000	11.6000	10.9000	11.6000	+8.411%	6	1,439	-72.241%
2025-10-28	11.0000	11.1900	10.7000	10.7000	-5.058%	9	1,439	-69.907%
2025-10-27	11.8800	11.8800	11.2700	11.2700	-2.845%	4	1,432	-71.429%
2025-10-24	11.6000	11.6000	11.5000	11.6000	+3.571%	3	1,432	-72.241%
2025-10-23	11.3000	12.0000	11.2000	11.2000	+7.692%	7	1,432	-71.250%
2025-10-22	10.5000	10.5300	10.1800	10.4000	-9.644%	9	1,434	-69.038%
2025-10-21	12.3000	12.3000	10.9000	11.5100	-11.462%	22	1,433	-72.024%
2025-10-20	13.4300	13.4300	12.5000	13.0000	-7.143%	5	1,421	-75.231%
2025-10-17	14.0000	14.0000	14.0000	14.0000	-2.778%	1	1,421	-77.000%
2025-10-16	15.5700	15.7000	14.2000	14.4000	-18.182%	7	1,420	-77.639%
2025-10-15	16.8000	17.9000	16.8000	17.6000	+3.529%	10	1,419	-81.705%
2025-10-14	15.9000	17.0800	15.9000	17.0000	+3.030%	7	1,419	-81.059%
2025-10-13	16.3000	16.5000	16.2400	16.5000	+14.029%	6	1,422	-80.485%
2025-10-10	16.1600	16.1600	14.4700	14.4700	-11.227%	17	1,421	-77.747%
2025-10-09	16.0800	16.3000	15.8400	16.3000	+3.822%	16	1,420	-80.245%
2025-10-08	16.6000	16.8200	15.7000	15.7000	-5.649%	14	1,415	-79.490%
2025-10-07	18.1900	18.1900	16.6400	16.6400	-4.914%	3	1,406	-80.649%
2025-10-06	17.1000	18.3500	15.6000	17.5000	-11.122%	21	1,406	-81.600%
2025-10-03	18.9400	20.6700	18.9400	19.6900	+28.525%	16	1,395	-83.647%
2025-10-02	14.4000	15.5000	14.4000	15.3200	+12.647%	6	1,402	-78.982%
2025-09-30	14.0600	14.2400	13.6000	13.6000	-4.427%	4	1,400	-76.324%
2025-09-29	15.6000	16.5000	14.2300	14.2300	-11.063%	3	1,400	-77.372%
2025-09-26	16.0000	16.0000	16.0000	16.0000	+1.652%	1	1,399	-79.875%
2025-09-25	15.1700	15.7400	14.9100	15.7400	-5.181%	8	1,399	-79.543%
2025-09-24	17.0000	17.0000	15.2000	16.6000	-1.775%	62	1,395	-80.602%
2025-09-23	15.5000	16.9000	15.5000	16.9000	+12.667%	7	1,348	-80.947%
2025-09-22	13.6200	15.3000	13.6200	15.0000	-16.667%	11	1,347	-78.533%
2025-09-19	13.7500	18.8000	13.7500	18.0000	+32.353%	46	1,342	-82.111%
2025-09-18	13.6000	14.4000	13.6000	13.6000	+6.250%	75	1,376	-76.324%
2025-09-17	12.3000	12.8000	12.3000	12.8000	+6.667%	22	1,360	-74.844%
2025-09-16	11.2000	12.0000	11.2000	12.0000	-2.121%	3	1,360	-73.167%
2025-09-15	12.1700	12.2600	12.1600	12.2600	+2.167%	24	1,358	-73.736%
2025-09-12	11.5000	12.2000	11.5000	12.0000	+8.108%	7	1,377	-73.167%
2025-09-11	10.8700	11.1000	10.8000	11.1000	+3.738%	5	1,383	-70.991%
2025-09-10	11.2000	11.2000	10.7000	10.7000	-5.310%	7	1,382	-69.907%
2025-09-09	10.9400	11.3000	10.9300	11.3000	+7.211%	82	1,385	-71.504%
2025-09-08	10.2000	10.6000	9.9000	10.5400	-0.095%	22	1,305	-69.450%
2025-09-05	10.5400	10.6000	10.5200	10.5500	+8.651%	8	1,303	-69.479%
2025-09-04	9.7400	9.7400	9.6700	9.7100	-3.861%	6	1,303	-66.838%
2025-09-03	10.4100	10.4100	10.1000	10.1000	0.000%	9	1,300	-68.119%
2025-09-02	10.3300	10.3300	10.0000	10.1000	-8.182%	16	1,305	-68.119%
2025-08-29	10.8800	11.0000	10.8200	11.0000	-0.901%	11	1,306	-70.727%
2025-08-28	10.0000	11.3000	10.0000	11.1000	+4.717%	25	1,306	-70.991%
2025-08-26	10.6000	10.6000	10.6000	10.6000	-1.852%	8	1,301	-69.623%
2025-08-25	10.8000	10.8000	10.8000	10.8000	-4.425%	5	1,301	-70.185%
2025-08-22	10.9000	11.3000	10.9000	11.3000	+14.141%	13	1,296	-71.504%
2025-08-21	9.9000	9.9000	9.9000	9.9000	+2.062%	1	1,294	-67.475%
2025-08-20	9.6000	9.7000	9.6000	9.7000	-5.825%	3	1,293	-66.804%
2025-08-19	10.3000	10.3000	10.3000	10.3000	-8.850%	2	1,291	-68.738%
2025-08-18	10.3800	11.4000	10.3800	11.3000	+6.604%	36	1,291	-71.504%
2025-08-15	10.1600	10.8000	10.1400	10.6000	+1.533%	92	1,291	-69.623%
2025-08-14	11.0000	11.0000	10.4400	10.4400	-7.529%	5	1,268	-69.157%
2025-08-13	11.3800	11.3800	10.9500	11.2900	-0.965%	35	1,264	-71.479%
2025-08-12	11.1500	11.4000	11.1500	11.4000	-1.724%	2	1,263	-71.754%
2025-08-11	11.7400	11.7400	11.6000	11.6000	+0.870%	2	1,263	-72.241%
2025-08-08	11.3700	11.5000	11.3700	11.5000	+3.884%	3	1,261	-72.000%
2025-08-07	11.4000	11.7000	10.9200	11.0700	-1.161%	64	1,264	-70.912%
2025-08-06	11.8700	11.8700	11.2000	11.2000	-7.438%	14	1,206	-71.250%
2025-08-05	12.1000	12.3000	11.7000	12.1000	+10.502%	67	1,198	-73.388%
2025-08-04	10.3000	10.9500	10.3000	10.9500	+11.735%	22	1,157	-70.594%
2025-08-01	9.5000	9.9000	9.3000	9.8000	-2.390%	9	1,167	-67.143%
2025-07-30	10.5200	10.6000	10.0000	10.0400	-7.037%	27	1,160	-67.928%
2025-07-29	11.1900	11.1900	10.8000	10.8000	-6.087%	8	1,143	-70.185%
2025-07-28	11.7100	11.7100	11.5000	11.5000	-0.862%	17	1,144	-72.000%
2025-07-25	11.6000	11.6000	11.6000	11.6000	-3.333%	1	1,141	-72.241%
2025-07-24	12.2000	12.2000	12.0000	12.0000	+0.587%	7	1,140	-73.167%
2025-07-22	12.7000	12.7000	11.5300	11.9300	-10.301%	21	1,143	-73.009%
2025-07-21	14.0000	14.0100	13.3000	13.3000	-11.037%	12	1,135	-75.789%
2025-07-18	14.4900	14.9500	14.4900	14.9500	+6.028%	11	1,142	-78.462%
2025-07-17	12.6800	14.6000	12.6800	14.1000	+6.818%	3	1,133	-77.163%
2025-07-16	13.2000	13.2000	13.2000	13.2000	+1.149%	1	1,136	-75.606%
2025-07-15	13.5800	13.5800	12.9000	13.0500	-5.435%	25	1,167	-75.326%
2025-07-14	13.8000	13.8000	13.8000	13.8000	+9.177%	8	1,162	-76.667%
2025-07-11	13.0000	13.4600	12.6400	12.6400	-9.714%	34	1,163	-74.525%
2025-07-10	14.4000	14.4000	14.0000	14.0000	+2.190%	23	1,174	-77.000%
2025-07-09	14.5800	14.5800	13.7000	13.7000	-7.432%	39	1,173	-76.496%
2025-07-08	15.5000	15.5000	14.6000	14.8000	-0.337%	23	1,212	-78.243%
2025-07-07	16.1000	16.1000	14.8500	14.8500	-4.808%	6	1,189	-78.316%
2025-07-03	14.8000	15.6000	14.8000	15.6000	+4.000%	2	1,193	-79.359%
2025-07-02	13.6000	15.0000	13.6000	15.0000	+9.489%	6	1,193	-78.533%
2025-07-01	13.6000	13.8700	13.3500	13.7000	-2.837%	35	1,404	-76.496%
2025-06-30	12.4200	14.1000	12.0000	14.1000	+19.492%	35	1,437	-77.163%
2025-06-27	11.6000	13.0000	11.6000	11.8000	-1.090%	25	1,581	-72.712%
2025-06-26	12.0400	12.1800	11.9300	11.9300	-1.405%	35	1,592	-73.009%
2025-06-25	11.8000	12.1000	11.8000	12.1000	-3.200%	5	1,566	-73.388%
2025-06-24	12.6000	13.1000	12.5000	12.5000	+2.459%	16	1,566	-74.240%
2025-06-23	10.9600	12.3000	10.9600	12.2000	-14.085%	528	1,568	-73.607%
2025-06-20	14.3600	14.5000	14.2000	14.2000	+0.567%	10	1,973	-77.324%
2025-06-18	16.5000	16.5000	13.9000	14.1200	-4.916%	4	1,975	-77.195%
2025-06-17	15.0000	16.0000	14.7000	14.8500	-7.188%	40	1,975	-78.316%
2025-06-16	12.5000	16.0000	12.5000	16.0000	+36.170%	68	1,948	-79.875%
2025-06-13	12.3000	12.3000	11.7500	11.7500	-9.615%	40	2,002	-72.596%
2025-06-12	13.6000	13.7300	12.5000	13.0000	-7.997%	244	2,016	-75.231%
2025-06-11	12.6000	15.5000	12.0500	14.1300	+35.215%	349	2,204	-77.212%
2025-06-10	9.5000	12.0000	9.5000	10.4500	+12.366%	115	2,102	-69.187%
2025-06-09	8.9000	9.7500	8.9000	9.3000	+6.897%	63	2,081	-65.376%
2025-06-06	8.0000	8.7500	8.0000	8.7000	+20.000%	40	2,055	-62.989%
2025-06-05	7.6000	7.7000	7.2500	7.2500	-9.375%	7	2,063	-55.586%
2025-06-04	7.8200	8.0000	7.3300	8.0000	+4.167%	16	2,061	-59.750%
2025-06-03	7.0800	7.6800	7.0800	7.6800	+5.495%	30	2,051	-58.073%
2025-06-02	6.6000	7.2800	6.5900	7.2800	+5.507%	16	2,023	-55.769%
2025-05-30	7.3800	7.3800	6.8000	6.9000	-5.220%	108	2,032	-53.333%
2025-05-29	8.4000	8.4000	7.2800	7.2800	-12.605%	4	2,027	-55.769%
2025-05-28	8.1000	8.4300	8.0000	8.3300	0.000%	63	2,027	-61.345%
2025-05-27	9.1000	9.1000	8.2500	8.3300	-11.665%	4	2,004	-61.345%
2025-05-23	8.1300	9.4900	8.1300	9.4300	+24.571%	260	1,916	-65.854%
2025-05-22	6.9600	8.0000	6.9600	7.5700	+20.927%	17	1,916	-57.464%
2025-05-21	7.0000	7.4000	5.8800	6.2600	-11.831%	107	1,912	-48.562%
2025-05-20	8.0000	8.5000	7.0000	7.1000	-1.389%	48	1,950	-54.648%
2025-05-19	6.3500	7.6000	6.3500	7.2000	-11.548%	28	1,942	-55.278%
2025-05-16	6.5000	8.1500	6.5000	8.1400	+55.939%	1,018	1,939	-60.442%
2025-05-15	5.2400	5.2500	4.8000	5.2200	+0.772%	22	1,769	-38.314%
2025-05-14	4.9000	5.3000	4.9000	5.1800	+12.609%	31	1,749	-37.838%
2025-05-13	5.1000	5.1000	4.6000	4.6000	-6.694%	67	1,735	-30.000%
2025-05-12	5.2000	5.4000	4.0000	4.9300	+7.174%	51	1,743	-34.686%
2025-05-09	4.3500	4.8000	4.3500	4.6000	+4.545%	124	1,760	-30.000%
2025-05-08	3.8500	4.5000	3.8200	4.4000	+22.222%	23	1,751	-26.818%
2025-05-07	3.7000	3.7000	3.6000	3.6000	+2.857%	4	1,736	-10.556%
2025-05-06	3.4000	3.6000	3.4000	3.5000	-7.895%	10	1,733	-8.000%
2025-05-05	4.3000	4.3000	3.8000	3.8000	-9.524%	36	1,733	-15.263%
2025-05-02	3.8000	4.2500	3.8000	4.2000	+13.514%	72	1,710	-23.333%
2025-05-01	3.6500	3.7000	3.6500	3.7000	+7.558%	35	1,701	-12.973%
2025-04-30	3.5000	3.5000	3.4400	3.4400	-6.775%	7	1,671	-6.395%
2025-04-29	3.8000	3.8000	3.6000	3.6900	-0.270%	56	1,664	-12.737%
2025-04-28	3.8000	3.8000	3.7000	3.7000	-5.128%	6	1,643	-12.973%
2025-04-25	3.9000	3.9000	3.9000	3.9000	+2.632%	4	1,638	-17.436%
2025-04-24	3.6000	3.8600	3.6000	3.8000	+11.111%	63	1,636	-15.263%
2025-04-23	3.6000	3.6000	3.3900	3.4200	+14.000%	5	1,574	-5.848%
2025-04-22	3.1200	3.4000	3.0000	3.0000	0.000%	21	1,575	+7.333%
2025-04-21	3.2000	3.2000	3.0000	3.0000	-11.765%	7	1,557	+7.333%
2025-04-17	3.4000	3.5000	3.4000	3.4000	+1.493%	8	1,548	-5.294%
2025-04-16	3.3000	3.3500	3.3000	3.3500	-9.459%	117	1,548	-3.881%
2025-04-15	4.0000	4.0000	3.6100	3.7000	-0.270%	6	1,641	-12.973%
2025-04-14	4.0000	4.0200	3.7000	3.7100	+3.056%	38	1,637	-13.208%
2025-04-11	3.6000	3.6000	3.6000	3.6000	-7.692%	8	1,661	-10.556%
2025-04-10	3.6000	3.9000	3.6000	3.9000	+2.902%	4	1,661	-17.436%
2025-04-09	3.4000	4.0000	3.3200	3.7900	+11.471%	68	1,661	-15.040%
2025-04-08	4.0000	4.0000	3.4000	3.4000	-10.053%	9	1,598	-5.294%
2025-04-07	3.2000	4.2000	3.1900	3.7800	+7.386%	38	1,593	-14.815%
2025-04-04	3.8100	4.2000	3.4200	3.5200	-14.146%	66	1,601	-8.523%
2025-04-03	4.0000	4.1000	3.8500	4.1000	-4.651%	104	1,584	-21.463%
2025-04-02	4.2000	4.4500	4.2000	4.3000	0.000%	16	1,508	-25.116%
2025-04-01	4.3000	4.3000	4.3000	4.3000	0.000%	2	1,494	-25.116%
2025-03-31	4.7000	5.1000	4.3000	4.3000	-6.522%	30	1,492	-25.116%
2025-03-28	3.9500	4.6000	3.8000	4.6000	+10.843%	118	1,487	-30.000%
2025-03-27	4.1000	4.1900	4.1000	4.1500	+1.220%	44	1,450	-22.410%
2025-03-26	3.9500	4.1000	3.9500	4.1000	+10.811%	17	1,489	-21.463%
2025-03-25	4.0000	4.3000	3.7000	3.7000	-9.535%	118	1,490	-12.973%
2025-03-24	3.8000	4.1000	3.8000	4.0900	+17.192%	349	1,375	-21.271%
2025-03-21	3.2000	3.8000	3.1000	3.4900	-8.158%	164	1,039	-7.736%
2025-03-20	4.3000	4.3000	3.5000	3.8000	-14.027%	122	993	-15.263%
2025-03-19	5.2000	5.7000	4.4200	4.4200	-21.071%	49	990	-27.149%
2025-03-18	4.6000	5.9900	4.6000	5.6000	+16.183%	45	996	-42.500%
2025-03-17	4.8000	5.2100	4.8000	4.8200	+17.561%	104	988	-33.195%
2025-03-14	3.5000	4.3000	3.5000	4.1000	+37.124%	306	958	-21.463%
2025-03-13	3.3000	3.3000	2.9000	2.9900	+1.356%	28	858	+7.692%
2025-03-12	2.9500	3.2000	2.6000	2.9500	+11.321%	101	858	+9.153%
2025-03-11	2.4000	2.6500	2.3500	2.6500	+13.734%	36	835	+21.509%
2025-03-10	2.5000	2.5000	2.3000	2.3300	-9.339%	20	826	+38.197%
2025-03-07	2.6500	3.0000	2.3500	2.5700	-1.154%	22	809	+25.292%
2025-03-06	2.8500	2.8500	2.4000	2.6000	-5.455%	137	805	+23.846%
2025-03-05	2.7500	3.1000	2.6000	2.7500	-1.079%	35	739	+17.091%
2025-03-04	2.6800	2.8500	2.6800	2.7800	-2.456%	39	737	+15.827%
2025-03-03	3.2000	3.3000	2.8500	2.8500	-16.176%	45	707	+12.982%
2025-02-28	3.3900	3.4500	3.3600	3.4000	0.000%	56	680	-5.294%
2025-02-27	3.5000	3.7300	3.4000	3.4000	-12.821%	20	656	-5.294%
2025-02-26	4.0500	4.0600	3.9000	3.9000	+6.849%	5	639	-17.436%
2025-02-25	3.9000	4.0000	3.5200	3.6500	-9.429%	79	641	-11.781%
2025-02-24	4.5000	4.5000	4.0000	4.0300	-8.824%	29	600	-20.099%
2025-02-21	4.7000	5.1800	4.4200	4.4200	-10.163%	56	589	-27.149%
2025-02-20	5.1000	5.1000	4.8200	4.9200	+0.408%	5	568	-34.553%
2025-02-19	4.1200	4.9000	4.1000	4.9000	+11.364%	116	565	-34.286%
2025-02-18	4.5000	4.5000	4.4000	4.4000	-4.348%	8	565	-26.818%
2025-02-14	4.7000	4.7000	4.5800	4.6000	-4.167%	122	512	-30.000%
2025-02-13	4.7900	5.2500	4.7600	4.8000	-2.041%	9	516	-32.917%
2025-02-12	4.6000	4.9100	4.5500	4.9000	+0.616%	31	516	-34.286%
2025-02-11	7.0000	7.0000	4.8700	4.8700	-2.600%	13	487	-33.881%
2025-02-10	5.3300	5.6000	5.0000	5.0000	-11.504%	50	475	-35.600%
2025-02-07	6.3000	6.3000	5.2500	5.6500	-4.399%	116	471	-43.009%
2025-02-06	6.2000	6.2000	5.7700	5.9100	-6.190%	56	434	-45.516%
2025-02-05	6.0000	6.3000	6.0000	6.3000	+6.780%	3	382	-48.889%
2025-02-04	6.1700	6.1700	5.9000	5.9000	-5.297%	7	383	-45.424%
2025-02-03	5.9000	6.2300	5.9000	6.2300	-7.015%	5	384	-48.315%
2025-01-31	7.2000	7.2000	6.7000	6.7000	+8.065%	24	382	-51.940%
2025-01-29	6.0000	6.2600	6.0000	6.2000	-0.800%	3	371	-48.065%
2025-01-28	6.2000	6.2500	5.8100	6.2500	+4.167%	23	372	-48.480%
2025-01-27	6.3200	6.5000	6.0000	6.0000	-25.000%	27	379	-46.333%
2025-01-24	8.2000	8.2000	7.8600	8.0000	+5.263%	66	360	-59.750%
2025-01-23	7.6000	7.6000	7.6000	7.6000	+2.703%	1	330	-57.632%
2025-01-22	8.0000	8.0000	7.3000	7.4000	+2.778%	28	330	-56.486%
2025-01-21	7.5000	8.6100	6.6900	7.2000	+15.756%	39	310	-55.278%
2025-01-17	6.5000	6.6000	6.2200	6.2200	-12.147%	14	286	-48.232%
2025-01-16	8.0000	8.8000	7.0000	7.0800	-9.231%	25	286	-54.520%
2025-01-15	5.0000	7.8000	5.0000	7.8000	+81.395%	41	292	-58.718%
2025-01-14	4.3000	4.5000	3.8000	4.3000	+16.216%	117	278	-25.116%
2025-01-13	5.2000	5.2000	3.5500	3.7000	-33.929%	64	227	-12.973%
2025-01-10	6.5000	6.7000	5.4200	5.6000	-12.500%	72	173	-42.500%
2025-01-08	8.2000	8.2000	5.5000	6.4000	-47.967%	35	113	-49.688%
2025-01-07	12.3000	12.4000	12.3000	12.3000	-5.385%	12	113	-73.821%
2025-01-06	15.0000	15.0000	13.0000	13.0000	+7.616%	3	100	-75.231%
2025-01-02	10.5000	12.0800	10.5000	12.0800	+4.770%	2	100	-73.344%
2024-12-31	13.0000	13.0000	11.5300	11.5300	-12.915%	38	85	-72.073%
2024-12-30	13.2000	13.2400	13.2000	13.2400	-1.194%	2	85	-75.680%
2024-12-27	16.7200	16.9800	13.4000	13.4000	-4.286%	10	83	-75.970%
2024-12-26	14.0000	14.0000	12.9900	14.0000	+7.692%	17	82	-77.000%
2024-12-24	13.0000	13.0000	13.0000	13.0000	-8.451%	4	61	-75.231%
2024-12-23	13.5000	14.2000	13.5000	14.2000	+39.216%	3	61	-77.324%
2024-12-20	12.0000	14.0000	10.2000	10.2000	-5.904%	15	62	-68.431%

.dark-mode .yRBlzr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRBlzr{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115C5QUBT Jan 15 2027 5.00 Call (QUBT270115C00005000)option OPRA

QUBT20270115C5
QUBT Jan 15 2027 5.00 Call (QUBT270115C00005000)
option OPRA