Dark

QUBT20270115C40
QUBT Jan 15 2027 40.00 Call (QUBT270115C00040000)
option OPRA

EOD

Jul 16, 2026

0.2400-14.286%(-0.0400)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2300	0.2400	0.2300	0.2400	-14.286%	14	9,858	0.000%
2026-07-15	0.2800	0.2800	0.2800	0.2800	-6.667%	1	9,868	-14.286%
2026-07-14	0.2500	0.3000	0.2500	0.3000	+11.111%	2	9,869	-20.000%
2026-07-13	0.2900	0.2900	0.2400	0.2700	-12.903%	36	9,869	-11.111%
2026-07-10	0.3400	0.3400	0.3100	0.3100	-18.421%	84	9,885	-22.581%
2026-07-09	0.4000	0.4000	0.3600	0.3800	+8.571%	43	9,803	-36.842%
2026-07-08	0.4000	0.4000	0.3500	0.3500	0.000%	3	9,798	-31.429%
2026-07-07	0.3500	0.3800	0.3500	0.3500	-20.455%	16	9,796	-31.429%
2026-07-06	0.4400	0.4500	0.4200	0.4400	+10.000%	13	9,780	-45.455%
2026-07-02	0.4500	0.4500	0.4000	0.4000	-23.077%	502	9,777	-40.000%
2026-07-01	0.5200	0.5200	0.5200	0.5200	+15.556%	1	9,777	-53.846%
2026-06-30	0.4100	0.4500	0.4100	0.4500	-13.462%	22	9,778	-46.667%
2026-06-29	0.3400	0.5200	0.3400	0.5200	+20.930%	12	9,779	-53.846%
2026-06-26	0.4000	0.4700	0.4000	0.4300	+2.381%	21	9,790	-44.186%
2026-06-25	0.3900	0.4500	0.3900	0.4200	-14.286%	31	9,785	-42.857%
2026-06-24	0.5200	0.5300	0.4900	0.4900	-18.333%	13	9,814	-51.020%
2026-06-23	0.6800	0.6800	0.6000	0.6000	-14.286%	508	9,811	-60.000%
2026-06-22	0.7200	0.7300	0.6300	0.7000	+4.478%	56	9,356	-65.714%
2026-06-18	0.5800	0.6700	0.5800	0.6700	+31.373%	16	9,297	-64.179%
2026-06-17	0.5700	0.6000	0.4700	0.5100	-21.538%	43	9,297	-52.941%
2026-06-16	0.6300	0.6500	0.5900	0.6500	-13.333%	389	9,297	-63.077%
2026-06-15	0.7200	0.8300	0.7000	0.7500	+27.119%	176	9,484	-68.000%
2026-06-12	0.6200	0.6200	0.5900	0.5900	+7.273%	5	9,484	-59.322%
2026-06-11	0.6000	0.6600	0.5500	0.5500	-3.509%	114	9,484	-56.364%
2026-06-10	0.5700	0.6000	0.5600	0.5700	0.000%	518	9,374	-57.895%
2026-06-09	0.7000	0.7000	0.5500	0.5700	-17.391%	93	9,870	-57.895%
2026-06-08	0.4400	0.6900	0.4400	0.6900	+23.214%	5	9,856	-65.217%
2026-06-05	0.8000	0.8200	0.5600	0.5600	-39.785%	117	9,859	-57.143%
2026-06-04	0.9500	1.1000	0.8500	0.9300	+16.250%	8	9,855	-74.194%
2026-06-03	1.0300	1.0400	0.8000	0.8000	-6.977%	120	9,856	-70.000%
2026-06-02	1.0400	1.0400	0.8200	0.8600	-23.894%	73	9,946	-72.093%
2026-06-01	0.8100	1.2000	0.7500	1.1300	+39.506%	322	9,920	-78.761%
2026-05-29	0.8800	0.9000	0.8100	0.8100	-25.688%	29	9,857	-70.370%
2026-05-28	1.0000	1.0900	0.8100	1.0900	+36.250%	123	9,880	-77.982%
2026-05-27	0.8100	0.8600	0.7700	0.8000	-14.894%	24	9,823	-70.000%
2026-05-26	1.0000	1.0000	0.7400	0.9400	-3.093%	257	9,823	-74.468%
2026-05-22	0.8000	1.2600	0.7900	0.9700	+38.571%	812	9,695	-75.258%
2026-05-21	0.5300	0.7600	0.5300	0.7000	+29.630%	425	10,065	-65.714%
2026-05-20	0.3600	0.5400	0.3600	0.5400	+38.462%	127	10,065	-55.556%
2026-05-19	0.4500	0.4500	0.3300	0.3900	-11.364%	43	9,713	-38.462%
2026-05-18	0.5300	0.5300	0.3100	0.4400	-20.000%	134	9,713	-45.455%
2026-05-15	0.8500	0.8500	0.5500	0.5500	-31.250%	123	9,713	-56.364%
2026-05-14	0.6400	0.8500	0.6000	0.8000	+17.647%	92	9,515	-70.000%
2026-05-13	0.6000	0.7100	0.5000	0.6800	-5.556%	233	9,307	-64.706%
2026-05-12	0.6900	1.2500	0.6000	0.7200	+67.442%	683	9,307	-66.667%
2026-05-11	0.3500	0.4300	0.3300	0.4300	+22.857%	151	9,307	-44.186%
2026-05-08	0.3900	0.4000	0.3500	0.3500	-5.405%	4	9,581	-31.429%
2026-05-07	0.4000	0.4000	0.3500	0.3700	-19.565%	53	9,578	-35.135%
2026-05-06	0.3400	0.4900	0.3300	0.4600	+24.324%	40	9,530	-47.826%
2026-05-05	0.3500	0.5100	0.3500	0.3700	+2.778%	26	9,511	-35.135%
2026-05-04	0.3000	0.4100	0.3000	0.3600	+2.857%	351	9,496	-33.333%
2026-05-01	0.3000	0.3500	0.3000	0.3500	+29.630%	58	9,540	-31.429%
2026-04-30	0.3300	0.3300	0.2600	0.2700	+22.727%	91	9,540	-11.111%
2026-04-29	0.2500	0.2500	0.2200	0.2200	-18.519%	33	9,452	+9.091%
2026-04-28	0.3600	0.3600	0.2700	0.2700	+3.846%	64	9,424	-11.111%
2026-04-27	0.3000	0.3200	0.2600	0.2600	-10.345%	36	9,440	-7.692%
2026-04-24	0.2700	0.3200	0.2700	0.2900	-3.333%	227	9,458	-17.241%
2026-04-23	0.3500	0.3500	0.3000	0.3000	-25.000%	2	9,331	-20.000%
2026-04-22	0.4600	0.4600	0.3700	0.4000	-2.439%	8	9,330	-40.000%
2026-04-21	0.4400	0.4700	0.3900	0.4100	+10.811%	23	9,336	-41.463%
2026-04-20	0.2100	0.3700	0.2100	0.3700	+8.824%	4	9,321	-35.135%
2026-04-17	0.3800	0.4200	0.3400	0.3400	-8.108%	643	9,319	-29.412%
2026-04-16	0.3400	0.4000	0.3200	0.3700	+5.714%	28	8,734	-35.135%
2026-04-15	0.2500	0.3500	0.2400	0.3500	+75.000%	251	8,644	-31.429%
2026-04-14	0.1800	0.2000	0.1800	0.2000	+66.667%	106	8,655	+20.000%
2026-04-13	0.1200	0.1200	0.1100	0.1200	+9.091%	3	8,622	+100.000%
2026-04-10	0.1800	0.1800	0.1100	0.1100	0.000%	32	8,621	+118.182%
2026-04-09	0.1400	0.1400	0.1100	0.1100	-8.333%	19	8,631	+118.182%
2026-04-08	0.0900	0.1300	0.0900	0.1200	0.000%	13	8,612	+100.000%
2026-04-07	0.1300	0.1300	0.1200	0.1200	-14.286%	24	8,601	+100.000%
2026-04-06	0.1400	0.2000	0.1300	0.1400	-6.667%	46	8,577	+71.429%
2026-04-02	0.1800	0.1800	0.1100	0.1500	+7.143%	67	8,533	+60.000%
2026-04-01	0.1500	0.1800	0.1300	0.1400	-12.500%	28	8,533	+71.429%
2026-03-31	0.1600	0.1900	0.1600	0.1600	+14.286%	4,062	8,517	+50.000%
2026-03-30	0.1600	0.1600	0.1300	0.1400	-6.667%	16	4,747	+71.429%
2026-03-27	0.1700	0.1700	0.1400	0.1500	0.000%	25	4,756	+60.000%
2026-03-26	0.1500	0.1500	0.1500	0.1500	-28.571%	1	4,743	+60.000%
2026-03-25	0.2000	0.2100	0.2000	0.2100	+5.000%	2	4,742	+14.286%
2026-03-24	0.2000	0.2000	0.1800	0.2000	+5.263%	110	4,741	+20.000%
2026-03-23	0.2200	0.2200	0.1900	0.1900	0.000%	54	4,734	+26.316%
2026-03-19	0.2200	0.2200	0.1900	0.1900	+18.750%	4	4,732	+26.316%
2026-03-18	0.2500	0.2500	0.1600	0.1600	-27.273%	15	4,732	+50.000%
2026-03-17	0.2200	0.2200	0.2200	0.2200	0.000%	2	4,728	+9.091%
2026-03-16	0.2200	0.2200	0.1100	0.2200	-8.333%	9	4,728	+9.091%
2026-03-13	0.2500	0.2500	0.2100	0.2400	0.000%	20	4,728	0.000%
2026-03-12	0.3300	0.3300	0.2200	0.2400	-4.000%	22	4,716	0.000%
2026-03-11	0.3000	0.3000	0.2500	0.2500	-3.846%	13	4,697	-4.000%
2026-03-10	0.3400	0.3400	0.2600	0.2600	+4.000%	15	4,696	-7.692%
2026-03-09	0.8800	0.8800	0.2400	0.2500	-3.846%	70	4,703	-4.000%
2026-03-06	0.5900	0.5900	0.2500	0.2600	0.000%	16	4,673	-7.692%
2026-03-05	0.3200	0.3200	0.2500	0.2600	-18.750%	26	4,668	-7.692%
2026-03-04	0.3300	0.3700	0.3100	0.3200	+10.345%	38	4,665	-25.000%
2026-03-03	0.5100	0.5300	0.2900	0.2900	-25.641%	23	4,657	-17.241%
2026-03-02	0.3900	0.5300	0.3900	0.3900	+5.405%	6	4,654	-38.462%
2026-02-27	0.4900	0.4900	0.3500	0.3700	-26.000%	66	4,648	-35.135%
2026-02-26	0.4200	0.5000	0.4200	0.5000	+11.111%	46	4,647	-52.000%
2026-02-25	0.4500	0.4500	0.4500	0.4500	+12.500%	12	4,609	-46.667%
2026-02-24	0.4400	0.4400	0.3800	0.4000	+14.286%	19	4,609	-40.000%
2026-02-23	0.3500	0.3500	0.3400	0.3500	-10.256%	101	4,612	-31.429%
2026-02-20	0.3700	0.4100	0.3700	0.3900	-2.500%	29	4,511	-38.462%
2026-02-19	0.3700	0.4300	0.3700	0.4000	-4.762%	15	4,525	-40.000%
2026-02-18	0.4000	0.4500	0.3700	0.4200	-2.326%	235	4,516	-42.857%
2026-02-17	0.4000	0.4300	0.4000	0.4300	-4.444%	4	4,280	-44.186%
2026-02-13	0.5000	0.5000	0.4400	0.4500	0.000%	35	4,244	-46.667%
2026-02-12	0.4900	0.5300	0.4000	0.4500	-6.250%	54	4,244	-46.667%
2026-02-11	0.4800	0.5000	0.4700	0.4800	-25.000%	75	4,242	-50.000%
2026-02-09	0.6400	0.6900	0.6100	0.6400	-5.882%	17	4,186	-62.500%
2026-02-06	0.6800	0.6800	0.6700	0.6800	+44.681%	3	4,173	-64.706%
2026-02-05	0.5600	0.5600	0.4400	0.4700	-14.545%	37	4,171	-48.936%
2026-02-04	0.6000	0.6400	0.5300	0.5500	-8.333%	172	4,162	-56.364%
2026-02-03	0.6000	0.6000	0.5500	0.6000	+1.695%	118	4,071	-60.000%
2026-02-02	0.5900	0.6000	0.5300	0.5900	-4.839%	63	4,020	-59.322%
2026-01-30	0.7000	0.7700	0.6000	0.6200	-17.333%	86	4,033	-61.290%
2026-01-29	0.8500	0.8500	0.7500	0.7500	-16.667%	36	4,072	-68.000%
2026-01-28	1.0000	1.0000	0.9000	0.9000	0.000%	430	4,076	-73.333%
2026-01-27	0.9000	1.0100	0.8500	0.9000	+5.882%	258	4,076	-73.333%
2026-01-26	1.0000	1.0000	0.8500	0.8500	-20.561%	17	3,951	-71.765%
2026-01-23	1.2500	1.2500	1.0000	1.0700	-4.464%	70	3,966	-77.570%
2026-01-22	1.2100	1.3000	1.1000	1.1200	+2.752%	11	3,984	-78.571%
2026-01-21	1.1500	1.1500	0.9700	1.0900	-9.917%	172	3,983	-77.982%
2026-01-20	1.2700	1.3400	1.2000	1.2100	-11.679%	50	3,993	-80.165%
2026-01-16	1.3500	1.4900	1.3500	1.3700	-4.196%	76	4,059	-82.482%
2026-01-15	1.4500	1.5000	1.4000	1.4300	+5.926%	12	4,059	-83.217%
2026-01-14	1.2000	1.3500	1.2000	1.3500	+15.385%	21	4,061	-82.222%
2026-01-13	1.2000	1.2100	1.0600	1.1700	-4.098%	91	4,047	-79.487%
2026-01-12	1.2500	1.2500	1.1500	1.2200	+3.390%	74	4,062	-80.328%
2026-01-09	1.2800	1.4000	1.1800	1.1800	-4.839%	12	4,053	-79.661%
2026-01-08	1.2000	1.3800	1.2000	1.2400	+3.333%	8	4,057	-80.645%
2026-01-07	1.2000	1.2500	1.1000	1.2000	-7.692%	61	4,061	-80.000%
2026-01-06	1.3000	1.3000	1.3000	1.3000	0.000%	3	4,119	-81.538%
2026-01-05	1.1000	1.4000	1.1000	1.3000	+30.000%	64	4,122	-81.538%
2026-01-02	0.9000	1.0000	0.8700	1.0000	+19.048%	261	4,172	-76.000%
2025-12-31	0.9600	0.9600	0.8400	0.8400	-6.667%	21	4,189	-71.429%
2025-12-30	0.9200	0.9500	0.9000	0.9000	-10.000%	81	4,189	-73.333%
2025-12-29	1.0000	1.0000	0.8500	1.0000	0.000%	63	4,211	-76.000%
2025-12-26	1.0500	1.1100	1.0000	1.0000	-9.091%	24	4,264	-76.000%
2025-12-23	1.2000	1.2000	1.1000	1.1000	-21.429%	3	4,274	-78.182%
2025-12-22	1.1500	1.4500	1.1500	1.4000	+37.255%	51	4,276	-82.857%
2025-12-19	1.0500	1.1000	1.0000	1.0200	+2.000%	71	4,290	-76.471%
2025-12-18	1.0500	1.0500	1.0000	1.0000	+3.093%	8	4,317	-76.000%
2025-12-17	1.1500	1.1500	0.9700	0.9700	-28.676%	17	4,319	-75.258%
2025-12-16	1.3000	1.3600	1.3000	1.3600	+13.333%	4	4,325	-82.353%
2025-12-15	1.5000	1.5000	1.2000	1.2000	-25.000%	432	4,325	-80.000%
2025-12-12	1.7000	1.7000	1.5500	1.6000	-3.030%	14	4,594	-85.000%
2025-12-11	1.6000	1.7500	1.6000	1.6500	-5.714%	43	4,605	-85.455%
2025-12-10	1.7500	1.7600	1.6000	1.7500	-8.854%	135	4,630	-86.286%
2025-12-09	1.8900	1.9200	1.8900	1.9200	+1.053%	10	4,670	-87.500%
2025-12-08	1.6000	1.9000	1.6000	1.9000	+1.604%	11	4,660	-87.368%
2025-12-05	2.0000	2.0000	1.7800	1.8700	-3.608%	57	4,660	-87.166%
2025-12-04	1.7000	1.9400	1.6900	1.9400	+11.494%	30	4,692	-87.629%
2025-12-03	1.5700	1.7400	1.5500	1.7400	+23.404%	17	4,682	-86.207%
2025-12-02	1.5000	1.5100	1.4000	1.4100	+0.714%	145	4,669	-82.979%
2025-12-01	1.6000	1.6500	1.4000	1.4000	-22.222%	36	4,669	-82.857%
2025-11-28	1.7000	1.8300	1.7000	1.8000	+9.091%	74	4,661	-86.667%
2025-11-26	1.7000	1.9500	1.6500	1.6500	-8.333%	25	4,618	-85.455%
2025-11-25	1.7000	1.8000	1.6000	1.8000	+2.857%	30	4,618	-86.667%
2025-11-24	1.3500	1.7500	1.3500	1.7500	+25.000%	306	4,612	-86.286%
2025-11-21	1.4800	1.5000	1.3000	1.4000	-13.043%	65	4,529	-82.857%
2025-11-20	2.1000	2.1000	1.5000	1.6100	-16.146%	129	4,531	-85.093%
2025-11-19	2.1000	2.1000	1.8500	1.9200	-14.667%	27	4,478	-87.500%
2025-11-18	2.0500	2.2500	1.9500	2.2500	+18.421%	87	4,478	-89.333%
2025-11-17	1.7800	2.1500	1.7800	1.9000	+19.497%	198	4,515	-87.368%
2025-11-14	1.3400	1.6900	1.2200	1.5900	+13.571%	105	4,517	-84.906%
2025-11-13	1.4500	1.4500	1.3000	1.4000	-15.152%	121	4,493	-82.857%
2025-11-12	1.8500	1.8500	1.6000	1.6500	-4.070%	146	4,494	-85.455%
2025-11-11	1.9000	1.9500	1.7200	1.7200	-16.098%	88	4,522	-86.047%
2025-11-10	2.1300	2.3000	1.9800	2.0500	+3.535%	452	4,514	-88.293%
2025-11-07	1.9500	2.0000	1.5700	1.9800	-5.714%	81	4,404	-87.879%
2025-11-06	2.3900	2.4000	2.1000	2.1000	-14.286%	14	4,413	-88.571%
2025-11-05	2.3500	2.5500	2.1300	2.4500	+8.889%	146	4,411	-90.204%
2025-11-04	2.6300	2.6500	2.1500	2.2500	-25.987%	50	4,388	-89.333%
2025-11-03	3.0000	3.0400	2.8100	3.0400	-7.879%	34	4,372	-92.105%
2025-10-31	2.5500	3.3000	2.3500	3.3000	+25.000%	37	4,372	-92.727%
2025-10-30	2.5000	2.7500	2.5000	2.6400	-7.692%	174	4,379	-90.909%
2025-10-29	2.5000	2.9500	2.5000	2.8600	+7.925%	152	4,369	-91.608%
2025-10-28	3.0000	3.2000	2.5900	2.6500	-13.681%	153	4,238	-90.943%
2025-10-27	2.9000	3.7000	2.9000	3.0700	-3.155%	101	4,105	-92.182%
2025-10-24	3.5000	3.8000	3.1000	3.1700	+2.258%	90	4,105	-92.429%
2025-10-23	3.3000	3.6000	3.0000	3.1000	+16.981%	165	4,084	-92.258%
2025-10-22	2.8500	2.9000	2.3500	2.6500	-11.667%	319	4,020	-90.943%
2025-10-21	3.7800	3.7800	3.0000	3.0000	-17.582%	332	4,068	-92.000%
2025-10-20	4.3000	4.5500	3.4000	3.6400	-15.349%	102	3,870	-93.407%
2025-10-17	4.9000	4.9000	4.1000	4.3000	-10.417%	55	3,894	-94.419%
2025-10-16	5.7000	6.0000	4.5100	4.8000	-20.661%	90	3,883	-95.000%
2025-10-15	6.4000	6.9000	5.3000	6.0500	-3.968%	80	3,849	-96.033%
2025-10-14	5.5900	7.0000	5.0000	6.3000	+12.500%	254	3,836	-96.190%
2025-10-13	4.6000	5.6000	4.6000	5.6000	+23.620%	45	3,905	-95.714%
2025-10-10	5.4000	5.9000	4.5000	4.5300	-14.528%	82	3,910	-94.702%
2025-10-09	5.7000	5.7000	4.8000	5.3000	+3.922%	67	3,908	-95.472%
2025-10-08	5.9000	6.1000	5.1000	5.1000	-15.000%	242	3,872	-95.294%
2025-10-07	6.9800	6.9800	5.6000	6.0000	-1.639%	622	3,749	-96.000%
2025-10-06	6.6000	6.8000	4.8000	6.1000	-8.271%	880	3,749	-96.066%
2025-10-03	4.8000	7.2000	4.8000	6.6500	+57.957%	320	3,338	-96.391%
2025-10-02	3.9400	4.3000	3.9000	4.2100	+15.342%	68	3,206	-94.299%
2025-10-01	3.4000	3.8000	3.3500	3.6500	+7.353%	111	3,172	-93.425%
2025-09-30	3.9000	4.1000	3.3000	3.4000	-17.073%	20	3,173	-92.941%
2025-09-29	4.7400	4.7400	3.8000	4.1000	-12.766%	93	3,172	-94.146%
2025-09-26	4.6000	6.1000	4.4000	4.7000	-7.843%	34	3,175	-94.894%
2025-09-25	5.0000	5.1000	4.2000	5.1000	+2.000%	81	3,171	-95.294%
2025-09-24	5.4000	5.4000	4.6500	5.0000	-7.063%	88	3,163	-95.200%
2025-09-23	5.2000	5.6000	4.5000	5.3800	+14.468%	117	3,105	-95.539%
2025-09-22	3.8000	4.9000	3.6300	4.7000	-18.966%	176	3,082	-94.894%
2025-09-19	3.5000	6.4000	3.5000	5.8000	+75.758%	422	3,046	-95.862%
2025-09-18	3.3000	3.6200	3.0000	3.3000	+10.000%	205	3,004	-92.727%
2025-09-17	2.4500	3.0000	2.4500	3.0000	+30.435%	29	3,073	-92.000%
2025-09-16	2.2100	2.3000	2.2100	2.3000	-11.538%	6	3,058	-89.565%
2025-09-15	2.5000	2.6000	2.4500	2.6000	0.000%	18	3,052	-90.769%
2025-09-12	2.1000	2.6000	2.1000	2.6000	+28.079%	66	3,050	-90.769%
2025-09-11	2.0000	2.0300	1.7500	2.0300	-3.333%	5	3,045	-88.177%
2025-09-10	2.0800	2.1500	1.9600	2.1000	+2.439%	18	3,047	-88.571%
2025-09-09	1.9500	2.0500	1.8300	2.0500	+10.811%	63	3,044	-88.293%
2025-09-08	2.0500	2.0500	1.8000	1.8500	-7.500%	12	3,010	-87.027%
2025-09-05	2.0000	2.0000	1.9000	2.0000	+17.647%	98	3,006	-88.000%
2025-09-04	1.9700	1.9700	1.7000	1.7000	-2.857%	88	3,001	-85.882%
2025-09-03	2.0700	2.0700	1.7500	1.7500	-5.405%	15	2,957	-86.286%
2025-09-02	2.0500	2.1500	1.8500	1.8500	-16.290%	33	2,958	-87.027%
2025-08-29	2.2000	2.2100	2.0000	2.2100	-3.493%	4	2,937	-89.140%
2025-08-28	1.9500	2.2900	1.8000	2.2900	+20.526%	56	2,937	-89.520%
2025-08-27	1.9900	2.0000	1.9000	1.9000	-1.042%	6	2,924	-87.368%
2025-08-26	1.9500	1.9500	1.9200	1.9200	+1.053%	2	2,921	-87.500%
2025-08-25	2.3000	2.3000	1.9000	1.9000	-9.524%	94	2,919	-87.368%
2025-08-22	2.0500	2.3000	2.0500	2.1000	+16.667%	89	2,909	-88.571%
2025-08-21	1.8000	1.9000	1.8000	1.8000	-1.639%	22	2,875	-86.667%
2025-08-20	2.0000	2.0000	1.7000	1.8300	-8.500%	42	2,854	-86.885%
2025-08-19	2.2500	2.3500	2.0000	2.0000	-14.163%	13	2,833	-88.000%
2025-08-18	2.2000	2.4000	2.0800	2.3300	+5.909%	87	2,830	-89.700%
2025-08-15	2.1500	2.2500	2.0000	2.2000	-1.786%	26	2,805	-89.091%
2025-08-14	2.3800	2.4500	2.1800	2.2400	-17.037%	109	2,788	-89.286%
2025-08-13	2.7500	2.9000	2.4000	2.7000	0.000%	127	2,738	-91.111%
2025-08-12	2.6500	2.7000	2.6100	2.7000	-1.460%	32	2,630	-91.111%
2025-08-11	2.7000	2.9000	2.6300	2.7400	-3.180%	36	2,609	-91.241%
2025-08-08	2.6600	2.8500	2.6000	2.8300	+10.980%	117	2,593	-91.519%
2025-08-07	2.7100	2.8000	2.5000	2.5500	-8.929%	74	2,586	-90.588%
2025-08-06	3.2000	3.2000	2.6500	2.8000	-6.977%	162	2,514	-91.429%
2025-08-05	2.6000	3.1000	2.6000	3.0100	+15.769%	254	2,452	-92.027%
2025-08-04	2.3000	2.6000	2.2000	2.6000	+2.362%	118	2,529	-90.769%
2025-08-01	2.0000	2.5400	2.0000	2.5400	+18.140%	15	2,524	-90.551%
2025-07-31	2.4300	2.5500	2.1500	2.1500	-4.444%	121	2,527	-88.837%
2025-07-30	2.4500	2.4700	2.2400	2.2500	-8.163%	23	2,428	-89.333%
2025-07-29	2.4900	2.6000	2.3000	2.4500	-15.517%	124	2,440	-90.204%
2025-07-28	2.8700	3.0300	2.7400	2.9000	-4.605%	65	2,394	-91.724%
2025-07-25	2.9000	3.2000	2.9000	3.0400	-5.590%	5	2,344	-92.105%
2025-07-24	3.1000	3.3000	3.0500	3.2200	-2.424%	68	2,345	-92.547%
2025-07-23	3.1000	3.3200	2.9600	3.3000	+6.452%	70	2,351	-92.727%
2025-07-22	3.4000	3.4600	2.9500	3.1000	-8.824%	34	2,330	-92.258%
2025-07-21	4.1800	4.2000	3.4000	3.4000	-22.902%	49	2,330	-92.941%
2025-07-18	4.4000	4.4100	3.9800	4.4100	+5.000%	226	2,319	-94.558%
2025-07-17	3.6000	4.4600	3.6000	4.2000	+11.111%	199	2,260	-94.286%
2025-07-16	3.5000	3.8000	3.3700	3.7800	+10.526%	349	2,332	-93.651%
2025-07-15	3.6000	3.7000	3.3900	3.4200	-13.854%	17	2,330	-92.982%
2025-07-14	3.4000	4.2000	3.3100	3.9700	+20.303%	41	2,327	-93.955%
2025-07-11	3.9000	4.0500	3.2000	3.3000	-21.429%	193	2,316	-92.727%
2025-07-10	3.9000	4.2000	3.9000	4.2000	0.000%	9	2,317	-94.286%
2025-07-09	4.5000	4.5000	4.0000	4.2000	+2.439%	71	2,322	-94.286%
2025-07-08	4.4500	4.6000	4.1000	4.1000	-10.870%	17	2,322	-94.146%
2025-07-07	5.3000	5.3000	4.4000	4.6000	-17.857%	27	2,321	-94.783%
2025-07-03	5.2000	5.6000	5.0100	5.6000	+7.900%	65	2,333	-95.714%
2025-07-02	4.5200	5.2000	4.2500	5.1900	+24.163%	53	2,333	-95.376%
2025-07-01	4.3000	4.4600	4.1000	4.1800	-6.067%	439	2,323	-94.258%
2025-06-30	4.0600	4.4500	4.0000	4.4500	+11.250%	32	2,320	-94.607%
2025-06-27	3.8900	4.5000	3.8800	4.0000	-1.961%	53	2,319	-94.000%
2025-06-26	4.2000	4.2000	3.8000	4.0800	+7.368%	26	2,292	-94.118%
2025-06-25	4.0000	4.2100	3.8000	3.8000	-7.317%	129	2,302	-93.684%
2025-06-24	4.3000	4.3500	3.9000	4.1000	+1.235%	50	2,222	-94.146%
2025-06-23	3.5900	4.4000	3.3000	4.0500	-15.625%	93	2,202	-94.074%
2025-06-20	5.2000	5.2300	4.6300	4.8000	+6.667%	164	2,164	-95.000%
2025-06-18	5.7000	5.7000	4.5000	4.5000	-17.127%	46	2,162	-94.667%
2025-06-17	5.7000	6.0500	5.1000	5.4300	-9.349%	125	2,162	-95.580%
2025-06-16	4.0000	6.3000	3.9200	5.9900	+58.886%	426	2,156	-95.993%
2025-06-13	3.5000	4.1000	3.0000	3.7700	-8.495%	338	2,034	-93.634%
2025-06-12	4.8000	5.3300	4.0700	4.1200	-14.167%	109	2,031	-94.175%
2025-06-11	4.0000	5.7000	3.3000	4.8000	+54.839%	656	2,003	-95.000%
2025-06-10	2.7000	4.4000	2.7000	3.1000	+21.569%	183	1,647	-92.258%
2025-06-09	2.6000	2.7100	2.4000	2.5500	+10.870%	87	1,663	-90.588%
2025-06-06	1.7000	2.3300	1.6500	2.3000	+24.324%	178	1,620	-89.565%
2025-06-05	1.8500	1.8500	1.6000	1.8500	-1.596%	207	1,555	-87.027%
2025-06-04	1.8500	1.9000	1.8200	1.8800	+2.732%	30	1,469	-87.234%
2025-06-03	1.7700	1.8500	1.7700	1.8300	+4.571%	22	1,472	-86.885%
2025-06-02	1.6000	1.7500	1.6000	1.7500	-5.405%	10	1,479	-86.286%
2025-05-30	1.9000	2.0000	1.7000	1.8500	-7.500%	68	1,486	-87.027%
2025-05-29	2.4200	2.4500	1.8500	2.0000	-10.314%	9	1,484	-88.000%
2025-05-28	1.9500	2.2300	1.9500	2.2300	-5.106%	8	1,482	-89.238%
2025-05-27	2.4000	2.5200	2.1600	2.3500	+0.858%	35	1,482	-89.787%
2025-05-23	2.0500	2.6700	2.0500	2.3300	+22.632%	56	1,501	-89.700%
2025-05-22	1.7500	1.9200	1.6000	1.9000	+35.714%	33	1,501	-87.368%
2025-05-21	1.6000	1.6000	1.4000	1.4000	-21.348%	3	1,511	-82.857%
2025-05-20	1.7000	1.9900	1.7000	1.7800	-0.559%	18	1,510	-86.517%
2025-05-19	1.9000	1.9000	1.5000	1.7900	-16.744%	15	1,510	-86.592%
2025-05-16	1.9000	2.1500	1.6500	2.1500	+76.230%	596	1,514	-88.837%
2025-05-15	1.2200	1.2200	1.2200	1.2200	0.000%	30	1,288	-80.328%
2025-05-14	1.1500	1.2500	1.1500	1.2200	+10.909%	26	1,288	-80.328%
2025-05-13	1.0500	1.1000	0.9500	1.1000	-18.519%	3	1,288	-78.182%
2025-05-12	1.2000	1.3500	1.2000	1.3500	+28.571%	8	1,288	-82.222%
2025-05-09	1.0500	1.0500	1.0500	1.0500	+3.960%	2	1,290	-77.143%
2025-05-08	1.2000	1.2000	1.0100	1.0100	+20.238%	12	1,289	-76.238%
2025-05-07	0.8400	0.8400	0.8400	0.8400	+12.000%	1	1,287	-71.429%
2025-05-06	0.9000	0.9000	0.7500	0.7500	-16.667%	20	1,286	-68.000%
2025-05-05	0.9000	0.9000	0.9000	0.9000	-21.739%	1	1,286	-73.333%
2025-05-02	1.1500	1.1500	1.1500	1.1500	+15.000%	46	1,286	-79.130%
2025-05-01	1.0000	1.0000	1.0000	1.0000	+1.010%	2	1,265	-76.000%
2025-04-29	1.1400	1.1400	0.9900	0.9900	-1.000%	6	1,265	-75.758%
2025-04-28	1.0000	1.0000	1.0000	1.0000	-0.990%	1	1,265	-76.000%
2025-04-25	1.1000	1.1000	0.9500	1.0100	-8.182%	22	1,264	-76.238%
2025-04-24	1.0500	1.1000	1.0000	1.1000	+10.000%	6	1,260	-78.182%
2025-04-23	1.0000	1.0000	1.0000	1.0000	+25.000%	2	1,257	-76.000%
2025-04-22	0.8300	0.8300	0.8000	0.8000	+14.286%	5	1,257	-70.000%
2025-04-21	0.8500	0.8500	0.7000	0.7000	-30.000%	4	1,257	-65.714%
2025-04-17	0.9200	1.0000	0.9200	1.0000	0.000%	16	1,264	-76.000%
2025-04-16	1.0000	1.0000	1.0000	1.0000	-11.504%	1	1,264	-76.000%
2025-04-14	1.1000	1.1300	1.1000	1.1300	-11.024%	12	1,265	-78.761%
2025-04-11	1.1700	1.3800	1.1700	1.2700	+5.833%	376	1,265	-81.102%
2025-04-10	1.1000	1.2000	1.1000	1.2000	+50.000%	7	1,317	-80.000%
2025-04-09	0.9200	1.3000	0.6500	0.8000	-31.034%	71	1,315	-70.000%
2025-04-08	1.3000	1.3000	1.0000	1.1600	+5.455%	8	1,294	-79.310%
2025-04-04	1.1000	1.2000	1.0600	1.1000	-4.348%	620	1,297	-78.182%
2025-04-03	1.1500	1.1500	1.1500	1.1500	-17.857%	1	1,587	-79.130%
2025-04-02	1.4000	1.4000	1.4000	1.4000	-6.667%	6	1,590	-82.857%
2025-04-01	1.2500	1.5000	1.2500	1.5000	+36.364%	4	1,590	-84.000%
2025-03-31	1.5000	1.6000	1.1000	1.1000	+10.000%	65	1,586	-78.182%
2025-03-28	1.2200	1.2200	1.0000	1.0000	-15.254%	14	1,546	-76.000%
2025-03-27	1.1800	1.1800	1.1800	1.1800	-5.600%	1	1,542	-79.661%
2025-03-26	1.2000	1.2500	1.2000	1.2500	+21.359%	3	1,542	-80.800%
2025-03-24	1.2700	1.2700	1.0300	1.0300	+28.750%	55	1,543	-76.699%
2025-03-21	1.1000	1.1000	0.8000	0.8000	-25.926%	54	1,544	-70.000%
2025-03-20	1.1300	1.1500	1.0800	1.0800	-23.944%	24	1,538	-77.778%
2025-03-19	1.6000	1.6800	1.4200	1.4200	-11.250%	13	1,555	-83.099%
2025-03-18	1.4800	2.1300	1.4800	1.6000	-5.325%	221	1,554	-85.000%
2025-03-17	1.7000	1.8500	1.5900	1.6900	+12.667%	87	1,383	-85.799%
2025-03-14	0.9200	1.9500	0.9200	1.5000	+76.471%	136	1,366	-84.000%
2025-03-13	0.9000	1.1000	0.8500	0.8500	+6.250%	57	1,327	-71.765%
2025-03-12	0.7000	0.8000	0.7000	0.8000	+14.286%	6	1,327	-70.000%
2025-03-11	0.7000	0.7000	0.7000	0.7000	0.000%	30	1,330	-65.714%
2025-03-10	0.6500	0.7000	0.6300	0.7000	-6.667%	10	1,303	-65.714%
2025-03-07	1.3500	1.3600	0.7500	0.7500	+15.385%	6	1,298	-68.000%
2025-03-06	0.7500	0.7500	0.6500	0.6500	-23.529%	11	1,300	-63.077%
2025-03-05	0.9000	0.9000	0.7000	0.8500	+4.938%	51	1,300	-71.765%
2025-03-04	0.8100	0.8100	0.8100	0.8100	-4.706%	1	1,299	-70.370%
2025-03-03	1.1000	1.1000	0.8500	0.8500	-19.811%	12	1,299	-71.765%
2025-02-28	1.1500	1.1500	1.0600	1.0600	-3.636%	18	1,296	-77.358%
2025-02-27	1.1500	1.2500	1.1000	1.1000	-20.290%	22	1,300	-78.182%
2025-02-26	1.3900	1.3900	1.3200	1.3800	+15.000%	22	1,316	-82.609%
2025-02-25	1.2400	1.2400	1.1900	1.2000	-9.774%	217	1,332	-80.000%
2025-02-24	1.4000	1.4000	1.3000	1.3300	-8.276%	13	1,338	-81.955%
2025-02-21	1.9500	1.9500	1.4500	1.4500	-19.444%	8	1,341	-83.448%
2025-02-20	1.8000	1.8000	1.8000	1.8000	+4.046%	1	1,339	-86.667%
2025-02-19	1.6500	1.7300	1.6500	1.7300	+23.571%	3	1,339	-86.127%
2025-02-18	1.6000	1.6000	1.4000	1.4000	-18.129%	67	1,339	-82.857%
2025-02-14	1.6800	1.7100	1.6500	1.7100	-4.469%	240	1,174	-85.965%
2025-02-13	0.3500	1.8000	0.3500	1.7900	+3.468%	58	1,174	-86.592%
2025-02-12	1.7300	1.7300	1.7300	1.7300	-2.260%	1	1,174	-86.127%
2025-02-11	1.7500	1.8500	1.7500	1.7700	-9.231%	4	1,175	-86.441%
2025-02-10	1.9500	2.0000	1.8800	1.9500	-6.699%	24	1,175	-87.692%
2025-02-07	2.4500	2.4500	2.0900	2.0900	-12.552%	170	1,177	-88.517%
2025-02-06	2.4000	2.4000	2.2600	2.3900	-4.400%	9	1,171	-89.958%
2025-02-05	2.4500	2.5500	2.4200	2.5000	+4.167%	16	1,178	-90.400%
2025-02-04	2.7000	2.7000	2.4000	2.4000	-5.882%	66	1,182	-90.000%
2025-02-03	1.7000	2.5500	1.7000	2.5500	-5.556%	55	1,167	-90.588%
2025-01-31	2.8000	3.1000	2.7000	2.7000	+6.299%	42	1,143	-91.111%
2025-01-30	2.7500	2.7500	2.5400	2.5400	-0.392%	4	1,124	-90.551%
2025-01-29	2.1000	2.5800	2.1000	2.5500	-1.923%	17	1,124	-90.588%
2025-01-28	2.5000	2.7200	2.3000	2.6000	+4.000%	34	1,115	-90.769%
2025-01-27	2.4500	2.8000	2.4500	2.5000	-13.793%	96	1,089	-90.400%
2025-01-24	3.0000	3.7000	2.9000	2.9000	-9.375%	164	1,075	-91.724%
2025-01-23	3.2000	3.2000	2.8500	3.2000	+3.226%	16	1,071	-92.500%
2025-01-22	4.0000	4.0000	3.1000	3.1000	-8.824%	25	1,060	-92.258%
2025-01-21	2.0500	3.5000	2.0500	3.4000	+19.298%	22	1,059	-92.941%
2025-01-17	3.2000	3.2000	2.8000	2.8500	-15.179%	138	1,001	-91.579%
2025-01-16	4.0000	4.0000	3.0000	3.3600	-3.448%	116	1,001	-92.857%
2025-01-15	2.4100	3.7000	2.4100	3.4800	+114.815%	464	906	-93.103%
2025-01-14	1.6000	1.8800	1.4500	1.6200	+24.615%	191	959	-85.185%

.dark-mode .BS9HD3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BS9HD3{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115C40QUBT Jan 15 2027 40.00 Call (QUBT270115C00040000)option OPRA

QUBT20270115C40
QUBT Jan 15 2027 40.00 Call (QUBT270115C00040000)
option OPRA