Dark

QUBT20270115C37
QUBT Jan 15 2027 37.00 Call (QUBT270115C00037000)
option OPRA

EOD

Sep 11, 2026

0.1000-16.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1000	0.1000	0.1000	0.1000	-16.667%	1	554	0.000%
2026-09-03	0.1200	0.1200	0.1200	0.1200	-33.333%	1	554	-16.667%
2026-08-24	0.1800	0.1800	0.1800	0.1800	+5.882%	1	554	-44.444%
2026-08-19	0.1700	0.1700	0.1700	0.1700	-29.167%	1	554	-41.176%
2026-08-12	0.2300	0.2400	0.2300	0.2400	-14.286%	6	553	-58.333%
2026-08-10	0.2800	0.2800	0.2800	0.2800	-3.448%	3	550	-64.286%
2026-08-07	0.2800	0.2900	0.2800	0.2900	-12.121%	2	549	-65.517%
2026-08-04	0.3300	0.3300	0.3300	0.3300	+37.500%	1	550	-69.697%
2026-07-31	0.2400	0.2400	0.2400	0.2400	-41.463%	4	550	-58.333%
2026-07-07	0.4100	0.4100	0.4100	0.4100	-25.455%	1	550	-75.610%
2026-06-25	0.5500	0.5500	0.5500	0.5500	-29.487%	2	549	-81.818%
2026-06-24	0.7800	0.7800	0.7800	0.7800	+14.706%	1	551	-87.179%
2026-06-16	0.6800	0.6800	0.6800	0.6800	-8.108%	2	551	-85.294%
2026-06-09	0.7400	0.7400	0.7400	0.7400	0.000%	1	553	-86.486%
2026-06-08	0.7400	0.7400	0.7400	0.7400	+2.778%	1	552	-86.486%
2026-06-05	0.8500	0.8500	0.7200	0.7200	-31.429%	5	551	-86.111%
2026-06-03	1.0500	1.0500	1.0500	1.0500	+15.385%	1	546	-90.476%
2026-06-02	0.9100	0.9100	0.9100	0.9100	-14.151%	5	545	-89.011%
2026-05-28	0.9900	1.1800	0.9900	1.0600	+4.950%	3	550	-90.566%
2026-05-27	1.0100	1.0100	1.0100	1.0100	-16.529%	1	548	-90.099%
2026-05-22	1.2100	1.2100	1.2100	1.2100	+163.043%	1	548	-91.736%
2026-05-20	0.4600	0.4600	0.4600	0.4600	-36.111%	1	549	-78.261%
2026-05-15	0.7200	0.7200	0.7200	0.7200	-36.283%	1	550	-86.111%
2026-05-12	1.0800	1.1300	1.0800	1.1300	+197.368%	21	549	-91.150%
2026-05-11	0.3800	0.3800	0.3800	0.3800	-26.923%	2	549	-73.684%
2026-05-06	0.5200	0.5200	0.5200	0.5200	+20.930%	141	571	-80.769%
2026-05-04	0.4300	0.4300	0.4300	0.4300	+13.158%	1	712	-76.744%
2026-05-01	0.3800	0.3800	0.3800	0.3800	+153.333%	2	709	-73.684%
2026-04-29	0.2500	0.2500	0.1500	0.1500	-48.276%	6	709	-33.333%
2026-04-28	0.4000	0.4000	0.2900	0.2900	-21.622%	13	705	-65.517%
2026-04-27	0.3700	0.3700	0.3700	0.3700	0.000%	1	692	-72.973%
2026-04-23	0.3700	0.3700	0.3700	0.3700	-5.128%	9	692	-72.973%
2026-04-20	0.4100	0.4100	0.3900	0.3900	-4.878%	13	683	-74.359%
2026-04-17	0.3600	0.4200	0.3600	0.4100	+13.889%	43	670	-75.610%
2026-04-16	0.3500	0.3600	0.3500	0.3600	-7.692%	16	628	-72.222%
2026-04-15	0.3900	0.4200	0.3900	0.3900	+56.000%	23	630	-74.359%
2026-04-14	0.2500	0.2500	0.2500	0.2500	+78.571%	4	611	-60.000%
2026-03-31	0.1400	0.1400	0.1400	0.1400	0.000%	10	607	-28.571%
2026-03-30	0.1500	0.1500	0.1400	0.1400	-22.222%	12	603	-28.571%
2026-03-25	0.1800	0.1800	0.1800	0.1800	-10.000%	2	603	-44.444%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-20.000%	1	601	-50.000%
2026-03-20	0.2000	0.2500	0.2000	0.2500	+13.636%	2	601	-60.000%
2026-03-16	0.2200	0.2200	0.2200	0.2200	-31.250%	6	599	-54.545%
2026-03-13	0.3200	0.3200	0.3200	0.3200	+18.519%	1	593	-68.750%
2026-03-12	0.2700	0.2700	0.2700	0.2700	-32.500%	5	593	-62.963%
2026-03-06	0.4000	0.4000	0.4000	0.4000	+48.148%	2	594	-75.000%
2026-03-05	0.2700	0.2700	0.2700	0.2700	-32.500%	10	594	-62.963%
2026-03-02	0.4000	0.4000	0.4000	0.4000	-21.569%	1	594	-75.000%
2026-02-26	0.4800	0.5100	0.4800	0.5100	+13.333%	2	595	-80.392%
2026-02-25	0.4600	0.4600	0.4500	0.4500	+21.622%	7	587	-77.778%
2026-02-23	0.3700	0.3700	0.3700	0.3700	-17.778%	2	587	-72.973%
2026-02-12	0.5400	0.5400	0.4500	0.4500	-11.765%	3	585	-77.778%
2026-02-06	0.5100	0.5100	0.5100	0.5100	+4.082%	2	585	-80.392%
2026-02-05	0.5200	0.5200	0.4900	0.4900	-18.333%	3	583	-79.592%
2026-02-04	0.6000	0.6000	0.6000	0.6000	-14.286%	1	580	-83.333%
2026-02-03	0.7200	0.7200	0.7000	0.7000	+12.903%	6	579	-85.714%
2026-02-02	0.6200	0.6200	0.6200	0.6200	-8.824%	1	579	-83.871%
2026-01-30	0.8000	0.8000	0.6500	0.6800	-21.839%	24	579	-85.294%
2026-01-29	0.8700	0.8700	0.8700	0.8700	-15.534%	2	573	-88.506%
2026-01-27	1.0300	1.0300	1.0300	1.0300	+4.040%	2	571	-90.291%
2026-01-26	1.0700	1.0700	0.9900	0.9900	-25.564%	3	571	-89.899%
2026-01-20	1.3300	1.3300	1.3300	1.3300	-10.135%	13	568	-92.481%
2026-01-14	1.4800	1.4800	1.4800	1.4800	+4.225%	1	555	-93.243%
2026-01-12	1.4200	1.4200	1.4200	1.4200	+8.397%	1	554	-92.958%
2026-01-06	1.3100	1.3100	1.3100	1.3100	+35.052%	2	554	-92.366%
2025-12-31	0.9700	0.9700	0.9700	0.9700	+7.778%	2	556	-89.691%
2025-12-29	0.9000	0.9000	0.9000	0.9000	-35.714%	14	556	-88.889%
2025-12-22	1.4000	1.4000	1.4000	1.4000	+19.658%	1	556	-92.857%
2025-12-19	1.1300	1.1700	1.1000	1.1700	+1.739%	7	556	-91.453%
2025-12-18	1.1500	1.1500	1.1500	1.1500	+0.877%	3	553	-91.304%
2025-12-17	1.1500	1.1500	1.1400	1.1400	-16.788%	11	550	-91.228%
2025-12-16	1.4000	1.4000	1.3700	1.3700	+1.481%	2	539	-92.701%
2025-12-15	1.5000	1.5000	1.3500	1.3500	-25.000%	2	538	-92.593%
2025-12-10	2.0000	2.0000	1.8000	1.8000	+5.882%	2	536	-94.444%
2025-12-03	1.7000	1.7000	1.7000	1.7000	-6.593%	4	534	-94.118%
2025-11-26	1.8200	1.8200	1.8200	1.8200	0.000%	1	529	-94.505%
2025-11-25	1.8000	1.8200	1.8000	1.8200	+17.419%	3	529	-94.505%
2025-11-21	1.5600	1.5600	1.5000	1.5500	-21.717%	6	527	-93.548%
2025-11-20	1.9800	1.9800	1.9800	1.9800	+8.791%	1	527	-94.949%
2025-11-14	1.3700	1.8200	1.3700	1.8200	+20.530%	2	526	-94.505%
2025-11-13	1.6000	1.6000	1.5100	1.5100	-24.500%	2	525	-93.377%
2025-11-11	1.9700	2.0000	1.9700	2.0000	0.000%	2	524	-95.000%
2025-11-07	2.0000	2.0000	2.0000	2.0000	-13.043%	2	524	-95.000%
2025-11-06	2.4500	2.4500	2.3000	2.3000	-23.588%	10	522	-95.652%
2025-10-29	3.0100	3.0100	3.0100	3.0100	+7.500%	1	512	-96.678%
2025-10-28	3.2000	3.2000	2.8000	2.8000	-17.647%	6	511	-96.429%
2025-10-27	3.4000	3.4000	3.4000	3.4000	-10.526%	1	513	-97.059%
2025-10-24	3.8000	3.8000	3.8000	3.8000	+8.571%	4	513	-97.368%
2025-10-23	3.5900	3.7000	3.5000	3.5000	+27.273%	25	509	-97.143%
2025-10-22	3.0000	3.0500	2.7500	2.7500	-14.063%	6	488	-96.364%
2025-10-21	3.8000	3.8000	3.2000	3.2000	-20.000%	5	486	-96.875%
2025-10-20	4.0000	4.0000	4.0000	4.0000	-11.700%	2	481	-97.500%
2025-10-17	4.5000	4.5500	4.5000	4.5300	-10.297%	15	481	-97.792%
2025-10-16	5.7000	5.7000	4.8000	5.0500	-21.705%	17	481	-98.020%
2025-10-15	7.0000	7.0000	6.4500	6.4500	+15.179%	14	484	-98.450%
2025-10-14	5.6000	5.6000	5.6000	5.6000	-6.511%	1	482	-98.214%
2025-10-13	5.2000	5.9900	5.2000	5.9900	+19.800%	2	483	-98.331%
2025-10-10	5.0000	5.4000	5.0000	5.0000	-9.910%	3	483	-98.000%
2025-10-09	6.1200	6.1200	5.5500	5.5500	-20.714%	2	482	-98.198%
2025-10-07	7.4000	7.4000	7.0000	7.0000	+16.667%	4	476	-98.571%
2025-10-06	5.3500	6.0000	5.3500	6.0000	-18.919%	5	476	-98.333%
2025-10-03	5.2500	7.4000	5.2500	7.4000	+68.182%	2	471	-98.649%
2025-10-02	4.4000	4.4000	4.4000	4.4000	+10.000%	1	470	-97.727%
2025-10-01	4.1100	4.1100	4.0000	4.0000	-6.977%	3	470	-97.500%
2025-09-29	4.3500	4.3500	4.3000	4.3000	-20.074%	9	469	-97.674%
2025-09-25	4.9800	5.3800	4.9800	5.3800	-7.877%	6	474	-98.141%
2025-09-23	5.8400	5.8400	5.8400	5.8400	-2.667%	1	473	-98.288%
2025-09-22	3.9000	6.0000	3.9000	6.0000	-9.091%	323	473	-98.333%
2025-09-19	5.3900	6.6000	5.3900	6.6000	+69.231%	20	154	-98.485%
2025-09-18	4.0000	4.0000	3.8000	3.9000	+29.139%	9	156	-97.436%
2025-09-17	3.0200	3.0200	3.0200	3.0200	+9.025%	1	153	-96.689%
2025-09-15	2.7700	2.7700	2.7700	2.7700	+31.905%	2	154	-96.390%
2025-09-09	2.1000	2.1000	2.1000	2.1000	-2.326%	2	152	-95.238%
2025-09-04	2.1500	2.1500	2.1500	2.1500	+2.871%	1	152	-95.349%
2025-09-03	2.0900	2.0900	2.0900	2.0900	-0.476%	8	153	-95.215%
2025-09-02	2.0300	2.1000	2.0300	2.1000	-8.696%	7	153	-95.238%
2025-08-28	2.9000	2.9000	2.3000	2.3000	+7.981%	6	146	-95.652%
2025-08-27	2.1300	2.1300	2.1300	2.1300	+6.500%	1	146	-95.305%
2025-08-20	2.0000	2.0000	2.0000	2.0000	-33.555%	1	147	-95.000%
2025-08-11	3.0100	3.0100	3.0100	3.0100	+2.034%	1	146	-96.678%
2025-08-07	2.9500	2.9500	2.9500	2.9500	-4.839%	1	146	-96.610%
2025-08-06	3.1000	3.1000	3.1000	3.1000	+16.105%	1	145	-96.774%
2025-08-04	2.6700	2.6700	2.6700	2.6700	-24.789%	1	144	-96.255%
2025-07-24	3.5500	3.5500	3.5500	3.5500	-29.000%	5	143	-97.183%
2025-07-18	4.9000	5.0000	4.9000	5.0000	+25.000%	3	143	-98.000%
2025-07-16	3.9600	4.0000	3.9600	4.0000	-13.978%	2	140	-97.500%
2025-06-27	4.1300	4.8000	4.1300	4.6500	-15.455%	6	140	-97.849%
2025-06-17	5.6700	5.6700	5.5000	5.5000	-10.859%	41	136	-98.182%
2025-06-16	5.5200	6.1700	5.5200	6.1700	+40.868%	42	137	-98.379%
2025-06-13	4.2200	4.3800	4.2200	4.3800	-0.228%	4	107	-97.717%
2025-06-12	4.8000	4.8000	4.3900	4.3900	-20.182%	3	106	-97.722%
2025-06-11	5.6600	6.0000	4.9200	5.5000	+30.952%	28	104	-98.182%
2025-06-10	4.2000	4.2000	4.2000	4.2000	+110.000%	10	102	-97.619%
2025-06-05	2.0000	2.0000	2.0000	2.0000	+21.212%	1	102	-95.000%
2025-06-02	1.6500	1.6500	1.6500	1.6500	-25.000%	10	101	-93.939%
2025-05-23	1.9000	2.2000	1.9000	2.2000	+15.789%	4	110	-95.455%
2025-05-22	2.0500	2.0500	1.9000	1.9000	-25.490%	7	110	-94.737%
2025-05-19	2.5500	2.5500	2.5500	2.5500	+21.429%	10	110	-96.078%
2025-05-16	1.7000	2.1800	1.7000	2.1000	+75.000%	26	100	-95.238%
2025-05-15	1.2000	1.2000	1.2000	1.2000	0.000%	1	100	-91.667%
2025-05-12	1.5800	1.5800	1.2000	1.2000	-2.439%	21	99	-91.667%
2025-05-09	1.3500	1.3500	1.2000	1.2300	+11.818%	44	104	-91.870%
2025-05-08	1.1000	1.1000	1.1000	1.1000	-2.655%	21	122	-90.909%
2025-04-25	1.1200	1.1300	1.0700	1.1300	0.000%	20	122	-91.150%
2025-04-04	1.1300	1.1300	1.1300	1.1300	-31.515%	40	114	-91.150%
2025-03-31	1.6000	1.6500	1.6000	1.6500	+61.765%	2	114	-93.939%
2025-03-24	1.0900	1.1600	1.0200	1.0200	+0.990%	60	113	-90.196%
2025-03-21	1.0100	1.0100	1.0100	1.0100	-12.931%	4	113	-90.099%
2025-03-20	1.2600	1.2600	1.1600	1.1600	-46.544%	90	113	-91.379%
2025-03-18	2.0700	2.1700	1.8500	2.1700	+66.923%	90	113	-95.392%
2025-03-14	1.3000	1.3000	1.3000	1.3000	+30.000%	10	80	-92.308%
2025-03-13	1.0000	1.0000	1.0000	1.0000	+11.111%	5	78	-90.000%
2025-03-12	0.9000	0.9000	0.9000	0.9000	-5.263%	1	78	-88.889%
2025-03-03	0.9500	0.9500	0.9500	0.9500	-32.143%	2	77	-89.474%
2025-02-24	1.4000	1.4000	1.4000	1.4000	-24.324%	2	77	-92.857%
2025-02-21	1.8500	1.8500	1.8500	1.8500	+270.000%	2	75	-94.595%
2025-02-13	0.5000	0.5000	0.5000	0.5000	-73.684%	50	24	-80.000%
2025-02-11	1.9000	1.9000	1.9000	1.9000	-39.683%	1	24	-94.737%
2025-01-31	3.1500	3.1500	3.1500	3.1500	+16.667%	2	24	-96.825%
2025-01-30	2.8000	2.8000	2.7000	2.7000	-25.000%	20	4	-96.296%
2025-01-22	3.6000	3.6000	3.6000	3.6000	+2.857%	1	4	-97.222%
2025-01-16	3.5000	3.5000	3.5000	3.5000	+75.000%	1	4	-97.143%
2025-01-14	2.0000	2.0000	2.0000	2.0000	-71.429%	1	3	-95.000%
2025-01-06	7.0000	7.0000	7.0000	7.0000	-27.083%	1	2	-98.571%
2024-12-19	9.6000	9.6000	9.6000	9.6000	0.000%	2	2	-98.958%

.dark-mode .HrYjGH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HrYjGH{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115C37QUBT Jan 15 2027 37.00 Call (QUBT270115C00037000)option OPRA

QUBT20270115C37
QUBT Jan 15 2027 37.00 Call (QUBT270115C00037000)
option OPRA