Dark

QUBT20270115C35
QUBT Jan 15 2027 35.00 Call (QUBT270115C00035000)
option OPRA

EOD

Sep 15, 2026

0.1000+25.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1000	0.1000	0.1000	0.1000	+25.000%	1	995	0.000%
2026-09-09	0.0800	0.0800	0.0800	0.0800	-27.273%	1	994	+25.000%
2026-09-03	0.1100	0.1100	0.1100	0.1100	-8.333%	1	995	-9.091%
2026-09-02	0.1200	0.1200	0.1200	0.1200	-33.333%	1	994	-16.667%
2026-08-31	0.0700	0.1800	0.0700	0.1800	+20.000%	9	993	-44.444%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-48.276%	2	991	-33.333%
2026-08-25	0.2900	0.2900	0.2900	0.2900	+45.000%	1	991	-65.517%
2026-08-24	0.2000	0.2000	0.2000	0.2000	+25.000%	6	990	-50.000%
2026-08-19	0.1600	0.1600	0.1600	0.1600	-15.789%	3	990	-37.500%
2026-08-14	0.1900	0.1900	0.1900	0.1900	-9.524%	2	990	-47.368%
2026-08-12	0.2100	0.2100	0.2100	0.2100	-12.500%	78	989	-52.381%
2026-08-11	0.2400	0.2400	0.2400	0.2400	-20.000%	1	933	-58.333%
2026-08-10	0.3000	0.3000	0.3000	0.3000	-3.226%	3	934	-66.667%
2026-08-07	0.3100	0.3100	0.3100	0.3100	-8.824%	1	934	-67.742%
2026-08-05	0.3900	0.3900	0.3300	0.3400	+30.769%	7	934	-70.588%
2026-07-31	0.2600	0.2600	0.2600	0.2600	0.000%	4	932	-61.538%
2026-07-29	0.2600	0.2600	0.2600	0.2600	+13.043%	1	928	-61.538%
2026-07-24	0.2300	0.2300	0.2300	0.2300	-43.902%	3	928	-56.522%
2026-07-10	0.4100	0.4100	0.4100	0.4100	-8.889%	1	926	-75.610%
2026-07-09	0.5200	0.5200	0.4500	0.4500	+18.421%	22	927	-77.778%
2026-07-06	0.3800	0.3800	0.3800	0.3800	-41.538%	3	926	-73.684%
2026-07-01	0.6500	0.6500	0.6500	0.6500	-27.778%	2	926	-84.615%
2026-06-15	0.9000	0.9000	0.9000	0.9000	+38.462%	10	915	-88.889%
2026-06-11	0.6500	0.6500	0.6500	0.6500	-23.529%	2	915	-84.615%
2026-06-09	0.8500	0.8500	0.8500	0.8500	0.000%	4	917	-88.235%
2026-06-08	0.8500	0.8500	0.8500	0.8500	-12.371%	2	917	-88.235%
2026-06-04	1.0000	1.0000	0.9700	0.9700	-32.639%	3	915	-89.691%
2026-06-01	1.3300	1.4400	1.3300	1.4400	+41.176%	2	915	-93.056%
2026-05-28	1.0800	1.0800	1.0200	1.0200	-11.304%	16	916	-90.196%
2026-05-22	1.3400	1.4000	1.1500	1.1500	+53.333%	48	930	-91.304%
2026-05-15	0.7500	0.7500	0.7500	0.7500	-9.639%	1	975	-86.667%
2026-05-13	0.7000	0.8300	0.7000	0.8300	-2.353%	34	974	-87.952%
2026-05-12	1.0000	1.3500	0.8500	0.8500	+73.469%	75	988	-88.235%
2026-05-11	0.4300	0.4900	0.4300	0.4900	-2.000%	32	988	-79.592%
2026-05-07	0.6000	0.6000	0.5000	0.5000	+47.059%	3	1,021	-80.000%
2026-04-28	0.3400	0.3400	0.3400	0.3400	-24.444%	20	1,019	-70.588%
2026-04-20	0.4500	0.4500	0.4500	0.4500	-16.667%	20	1,039	-77.778%
2026-04-16	0.4500	0.5400	0.4300	0.5400	+86.207%	9	1,019	-81.481%
2026-04-15	0.2900	0.2900	0.2900	0.2900	+7.407%	1	1,013	-65.517%
2026-04-14	0.2700	0.2700	0.2700	0.2700	+80.000%	8	1,012	-62.963%
2026-03-30	0.1500	0.1500	0.1500	0.1500	-16.667%	10	1,012	-33.333%
2026-03-27	0.1800	0.1800	0.1800	0.1800	-10.000%	19	1,012	-44.444%
2026-03-25	0.2000	0.2000	0.2000	0.2000	-16.667%	1	1,028	-50.000%
2026-03-20	0.2400	0.2400	0.2400	0.2400	0.000%	2	1,029	-58.333%
2026-03-17	0.2500	0.2500	0.2400	0.2400	-4.000%	3	1,027	-58.333%
2026-03-16	0.2600	0.2600	0.2500	0.2500	-19.355%	2	1,027	-60.000%
2026-03-11	0.3300	0.3300	0.2600	0.3100	-66.667%	14	1,026	-67.742%
2026-03-09	0.9300	0.9300	0.9300	0.9300	+181.818%	20	1,031	-89.247%
2026-03-06	0.3300	0.3300	0.3300	0.3300	+3.125%	4	1,020	-69.697%
2026-03-05	0.3500	0.3500	0.3100	0.3200	-15.789%	8	1,024	-68.750%
2026-03-04	0.3800	0.3800	0.3800	0.3800	+11.765%	2	1,026	-73.684%
2026-03-03	0.3900	0.3900	0.3400	0.3400	-24.444%	45	1,028	-70.588%
2026-03-02	0.4800	0.4800	0.4500	0.4500	-23.729%	211	1,030	-77.778%
2026-02-26	0.5900	0.5900	0.5900	0.5900	+11.321%	1	1,120	-83.051%
2026-02-25	0.4900	0.5300	0.4900	0.5300	+15.217%	11	1,110	-81.132%
2026-02-19	0.5000	0.5000	0.4600	0.4600	-8.000%	24	1,110	-78.261%
2026-02-18	0.5000	0.5000	0.5000	0.5000	-3.846%	9	1,110	-80.000%
2026-02-17	0.5400	0.5400	0.4800	0.5200	-3.704%	15	1,119	-80.769%
2026-02-13	0.5600	0.6000	0.5400	0.5400	-3.571%	12	1,120	-81.481%
2026-02-12	0.5600	0.5600	0.5600	0.5600	-16.418%	1	1,120	-82.143%
2026-02-11	0.6700	0.6700	0.6700	0.6700	-5.634%	30	1,121	-85.075%
2026-02-10	0.7100	0.7100	0.7100	0.7100	-16.471%	2	1,151	-85.915%
2026-02-09	0.8200	0.8500	0.8200	0.8500	+16.438%	4	1,153	-88.235%
2026-02-06	0.7400	0.8000	0.7200	0.7300	+35.185%	95	1,153	-86.301%
2026-02-05	0.6500	0.6600	0.5400	0.5400	-32.500%	26	1,118	-81.481%
2026-02-04	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,098	-87.500%
2026-02-03	0.7500	0.7500	0.7500	0.7500	+2.740%	1	1,099	-86.667%
2026-02-02	0.7300	0.7300	0.7300	0.7300	+2.817%	14	1,099	-86.301%
2026-01-30	0.8000	0.8400	0.7100	0.7100	-26.042%	24	1,099	-85.915%
2026-01-29	0.9600	0.9600	0.9600	0.9600	-20.000%	1	1,091	-89.583%
2026-01-26	1.2000	1.2000	1.2000	1.2000	-18.367%	1	1,091	-91.667%
2026-01-23	1.4700	1.4700	1.4700	1.4700	+10.526%	1	1,091	-93.197%
2026-01-22	1.3300	1.3300	1.3300	1.3300	+2.308%	1	1,092	-92.481%
2026-01-21	1.3000	1.3000	1.3000	1.3000	-13.333%	1	1,093	-92.308%
2026-01-20	1.4200	1.6900	1.4200	1.5000	-1.316%	12	1,094	-93.333%
2026-01-15	1.6800	1.6800	1.5200	1.5200	-5.000%	2	1,095	-93.421%
2026-01-14	1.2800	1.6000	1.2800	1.6000	+17.647%	7	1,096	-93.750%
2026-01-13	1.4300	1.4300	1.3600	1.3600	-2.158%	6	1,095	-92.647%
2026-01-12	1.3500	1.3900	1.3500	1.3900	-10.323%	3	1,099	-92.806%
2026-01-08	1.4300	1.5500	1.4300	1.5500	+9.155%	17	1,098	-93.548%
2026-01-07	1.4700	1.4700	1.4200	1.4200	-15.976%	2	1,112	-92.958%
2026-01-05	1.2800	1.6900	1.2800	1.6900	+76.042%	22	1,113	-94.083%
2026-01-02	1.1700	1.1700	0.9600	0.9600	-4.000%	2	1,119	-89.583%
2025-12-31	1.0800	1.0800	1.0000	1.0000	-4.762%	9	1,124	-90.000%
2025-12-29	1.1000	1.1000	1.0500	1.0500	-30.000%	5	1,124	-90.476%
2025-12-24	1.5000	1.5000	1.5000	1.5000	-16.667%	1	1,123	-93.333%
2025-12-23	1.8000	1.8000	1.8000	1.8000	+17.647%	3	1,123	-94.444%
2025-12-22	1.5300	1.5300	1.5300	1.5300	+27.500%	1	1,124	-93.464%
2025-12-19	1.2000	1.2000	1.2000	1.2000	+4.348%	1	1,124	-91.667%
2025-12-18	1.2500	1.2500	1.1500	1.1500	0.000%	4	1,124	-91.304%
2025-12-16	1.1500	1.1500	1.1500	1.1500	-20.690%	2	1,124	-91.304%
2025-12-15	1.5000	1.7000	1.4500	1.4500	-29.268%	104	1,124	-93.103%
2025-12-12	2.0500	2.0500	2.0500	2.0500	-1.914%	5	1,159	-95.122%
2025-12-11	2.0900	2.0900	2.0900	2.0900	-7.111%	2	1,159	-95.215%
2025-12-05	2.4500	2.4500	2.2500	2.2500	+9.756%	3	1,159	-95.556%
2025-12-04	2.0500	2.0500	2.0500	2.0500	+13.889%	1	1,159	-95.122%
2025-12-03	1.8000	1.8000	1.8000	1.8000	0.000%	1	1,159	-94.444%
2025-11-25	1.8000	1.8000	1.8000	1.8000	+9.756%	10	1,159	-94.444%
2025-11-21	1.7500	1.7500	1.5400	1.6400	-35.686%	6	1,159	-93.902%
2025-11-18	2.5500	2.5500	2.5500	2.5500	+18.605%	1	1,162	-96.078%
2025-11-17	2.0400	2.2000	2.0400	2.1500	+26.471%	202	1,163	-95.349%
2025-11-14	1.4200	1.8700	1.4200	1.7000	+8.280%	21	1,048	-94.118%
2025-11-13	1.6000	1.7900	1.5700	1.5700	-19.487%	91	1,034	-93.631%
2025-11-12	2.0400	2.0400	1.9000	1.9500	-4.878%	102	1,036	-94.872%
2025-11-11	1.8500	2.0500	1.8500	2.0500	-10.870%	4	1,037	-95.122%
2025-11-10	2.4500	2.4500	2.3000	2.3000	+6.977%	2	1,037	-95.652%
2025-11-07	2.0000	2.1500	2.0000	2.1500	-10.417%	2	1,037	-95.349%
2025-11-06	2.7600	2.7600	2.4000	2.4000	-13.669%	11	1,036	-95.833%
2025-11-05	2.7500	2.7800	2.6000	2.7800	+2.206%	4	1,028	-96.403%
2025-11-04	2.9900	2.9900	2.7200	2.7200	-17.576%	2	1,027	-96.324%
2025-11-03	3.3500	3.3500	3.3000	3.3000	+3.125%	4	1,030	-96.970%
2025-10-31	3.2000	3.2000	3.2000	3.2000	+6.667%	1	1,030	-96.875%
2025-10-30	3.0000	3.0000	3.0000	3.0000	-6.250%	3	1,031	-96.667%
2025-10-29	2.9200	3.2000	2.9200	3.2000	+3.226%	71	1,031	-96.875%
2025-10-28	3.3000	3.3000	3.0500	3.1000	-16.442%	5	1,075	-96.774%
2025-10-27	3.6000	3.7100	3.5000	3.7100	+1.366%	11	1,072	-97.305%
2025-10-24	4.8000	4.8000	3.6600	3.6600	+5.476%	5	1,072	-97.268%
2025-10-23	4.0000	4.0000	3.4500	3.4700	+15.667%	4	1,071	-97.118%
2025-10-22	3.1800	3.3200	2.7500	3.0000	-13.043%	17	1,068	-96.667%
2025-10-21	3.9500	4.0000	3.4000	3.4500	-19.767%	18	1,065	-97.101%
2025-10-20	4.8000	4.8000	4.2500	4.3000	-12.245%	157	1,054	-97.674%
2025-10-17	5.2000	5.2000	4.7000	4.9000	-7.547%	51	1,174	-97.959%
2025-10-16	6.0000	6.5000	5.2900	5.3000	-21.598%	38	1,187	-98.113%
2025-10-15	7.2800	7.6000	6.6000	6.7600	-4.789%	50	1,174	-98.521%
2025-10-14	5.8000	7.5000	5.8000	7.1000	+12.342%	51	1,179	-98.592%
2025-10-13	5.2700	6.3200	5.2700	6.3200	+20.381%	22	1,190	-98.418%
2025-10-10	6.2000	6.2000	5.2500	5.2500	-11.017%	7	1,190	-98.095%
2025-10-09	6.8000	6.8000	5.9000	5.9000	0.000%	38	1,184	-98.305%
2025-10-08	6.7600	6.7700	5.3000	5.9000	-11.940%	49	1,178	-98.305%
2025-10-07	7.6000	7.6000	6.2000	6.7000	-3.597%	94	1,147	-98.507%
2025-10-06	5.5500	7.0800	5.5500	6.9500	-7.333%	199	1,147	-98.561%
2025-10-03	6.5000	8.2000	6.5000	7.5000	+56.250%	271	1,099	-98.667%
2025-10-02	4.8000	4.8000	4.8000	4.8000	+14.286%	6	999	-97.917%
2025-10-01	4.2000	4.2000	4.2000	4.2000	+7.417%	5	993	-97.619%
2025-09-30	4.3400	4.3400	3.9100	3.9100	-11.136%	9	988	-97.442%
2025-09-29	5.2900	5.2900	4.4000	4.4000	-18.519%	8	992	-97.727%
2025-09-26	6.2000	6.9000	5.4000	5.4000	-4.930%	32	994	-98.148%
2025-09-25	5.0000	5.6800	5.0000	5.6800	+1.429%	11	1,000	-98.239%
2025-09-24	6.0000	7.0000	5.6000	5.6000	-3.780%	14	994	-98.214%
2025-09-23	5.2000	6.2000	5.2000	5.8200	+8.380%	38	989	-98.282%
2025-09-22	4.9000	5.7500	4.2000	5.3700	-17.385%	73	1,002	-98.138%
2025-09-19	5.4000	7.2000	5.4000	6.5000	+71.053%	131	986	-98.462%
2025-09-18	3.9000	4.1000	3.7000	3.8000	+8.571%	42	987	-97.368%
2025-09-17	3.5200	3.5200	3.1800	3.5000	+32.075%	5	983	-97.143%
2025-09-16	2.6500	2.6500	2.6500	2.6500	-7.343%	1	981	-96.226%
2025-09-15	2.9000	2.9800	2.8600	2.8600	-4.667%	5	981	-96.503%
2025-09-12	2.8000	3.1000	2.8000	3.0000	+26.582%	83	984	-96.667%
2025-09-11	2.5000	2.5000	2.3700	2.3700	+0.851%	14	944	-95.781%
2025-09-10	2.3500	2.3500	2.3500	2.3500	+15.196%	1	941	-95.745%
2025-09-04	2.2500	2.3000	2.0400	2.0400	-3.774%	6	941	-95.098%
2025-09-02	2.4500	2.4500	2.1200	2.1200	-21.481%	4	941	-95.283%
2025-08-29	2.5200	2.7000	2.5200	2.7000	+1.887%	12	942	-96.296%
2025-08-28	2.3000	2.6500	2.2000	2.6500	+8.163%	7	942	-96.226%
2025-08-26	2.4500	2.4500	2.4500	2.4500	+11.872%	1	937	-95.918%
2025-08-25	2.1900	2.1900	2.1900	2.1900	-14.118%	1	937	-95.434%
2025-08-22	2.5000	2.5600	2.4500	2.5500	+18.605%	41	938	-96.078%
2025-08-21	2.1500	2.1500	2.1500	2.1500	-6.522%	1	935	-95.349%
2025-08-20	2.3000	2.3000	2.3000	2.3000	-4.959%	1	935	-95.652%
2025-08-19	2.5500	2.5500	2.4200	2.4200	-12.000%	11	935	-95.868%
2025-08-15	2.5500	2.7500	2.5500	2.7500	-11.290%	3	945	-96.364%
2025-08-13	3.1000	3.1000	2.8000	3.1000	+3.333%	11	945	-96.774%
2025-08-12	3.0000	3.0000	3.0000	3.0000	-6.250%	2	942	-96.667%
2025-08-11	3.2000	3.2000	3.2000	3.2000	-3.030%	4	942	-96.875%
2025-08-08	3.1500	3.3000	3.0300	3.3000	+6.796%	13	939	-96.970%
2025-08-07	3.1000	3.1000	3.0900	3.0900	-8.850%	3	937	-96.764%
2025-08-05	3.4000	3.4000	3.2700	3.3900	+38.367%	14	934	-97.050%
2025-08-01	2.3000	2.4500	2.3000	2.4500	-7.547%	21	932	-95.918%
2025-07-31	2.9000	2.9000	2.6500	2.6500	0.000%	3	931	-96.226%
2025-07-30	2.8500	2.8500	2.6500	2.6500	-5.357%	8	930	-96.226%
2025-07-29	2.8400	2.9000	2.7500	2.8000	-16.418%	14	932	-96.429%
2025-07-28	3.4000	3.4000	3.3500	3.3500	-11.842%	2	935	-97.015%
2025-07-25	3.6000	3.8000	3.6000	3.8000	+11.765%	4	935	-97.368%
2025-07-24	3.6000	3.6000	3.4000	3.4000	-5.556%	15	933	-97.059%
2025-07-23	3.6000	3.6000	3.6000	3.6000	+5.882%	1	943	-97.222%
2025-07-22	3.7500	3.7500	3.4000	3.4000	-22.727%	13	942	-97.059%
2025-07-21	4.2000	4.4000	4.2000	4.4000	-6.977%	2	947	-97.727%
2025-07-18	4.6500	4.7300	4.6500	4.7300	+0.638%	7	945	-97.886%
2025-07-17	4.5500	4.8000	4.5500	4.7000	+9.302%	107	938	-97.872%
2025-07-16	3.9000	4.3000	3.9000	4.3000	+10.256%	27	987	-97.674%
2025-07-15	3.9000	3.9000	3.9000	3.9000	-11.364%	5	987	-97.436%
2025-07-14	4.4000	4.4000	4.4000	4.4000	+7.317%	30	992	-97.727%
2025-07-11	4.1000	4.1000	4.1000	4.1000	-14.583%	1	992	-97.561%
2025-07-08	5.3000	5.3000	4.8000	4.8000	-9.434%	6	991	-97.917%
2025-07-07	5.3000	5.3000	5.3000	5.3000	-8.621%	100	989	-98.113%
2025-07-03	5.8000	5.8000	5.8000	5.8000	+16.000%	1	889	-98.276%
2025-07-02	5.3000	5.3000	5.0000	5.0000	+8.696%	6	889	-98.000%
2025-07-01	4.6000	4.6000	4.6000	4.6000	-8.000%	1	887	-97.826%
2025-06-30	5.0000	5.0000	5.0000	5.0000	+1.010%	1	887	-98.000%
2025-06-27	4.3000	4.9500	4.0700	4.9500	+12.500%	7	886	-97.980%
2025-06-26	4.5000	4.5000	4.4000	4.4000	+2.326%	3	887	-97.727%
2025-06-25	4.8000	4.8000	4.3000	4.3000	-2.273%	7	886	-97.674%
2025-06-23	4.1000	4.4500	3.9000	4.4000	-21.429%	11	883	-97.727%
2025-06-20	5.6000	5.6000	5.6000	5.6000	+0.901%	2	883	-98.214%
2025-06-18	6.2000	6.2000	5.5500	5.5500	-6.723%	26	884	-98.198%
2025-06-17	6.1000	6.2000	5.5800	5.9500	-6.593%	50	884	-98.319%
2025-06-16	5.1300	6.4500	5.1300	6.3700	+52.758%	145	842	-98.430%
2025-06-13	4.3000	4.4000	4.1700	4.1700	-15.071%	58	771	-97.602%
2025-06-12	4.9000	4.9100	4.9000	4.9100	-9.074%	12	770	-97.963%
2025-06-11	2.9500	6.0000	2.9500	5.4000	+44.000%	118	779	-98.148%
2025-06-10	3.3200	4.0000	3.3200	3.7500	+25.000%	17	768	-97.333%
2025-06-09	2.9500	3.0000	2.8000	3.0000	+15.385%	9	783	-96.667%
2025-06-06	2.6000	2.6000	2.6000	2.6000	+33.333%	2	782	-96.154%
2025-06-05	1.9500	1.9500	1.9500	1.9500	-4.878%	4	782	-94.872%
2025-06-04	2.0500	2.0500	2.0500	2.0500	+2.500%	1	782	-95.122%
2025-06-03	2.0000	2.0000	2.0000	2.0000	-32.203%	1	782	-95.000%
2025-05-29	2.9500	2.9500	2.9500	2.9500	+24.473%	3	782	-96.610%
2025-05-28	2.3700	2.3700	2.3700	2.3700	-8.846%	1	782	-95.781%
2025-05-27	2.6000	2.6000	2.6000	2.6000	-8.772%	1	782	-96.154%
2025-05-23	3.0000	3.1200	2.8500	2.8500	+32.558%	20	782	-96.491%
2025-05-22	1.7500	2.1500	1.7500	2.1500	+26.471%	13	782	-95.349%
2025-05-21	1.8100	1.8100	1.7000	1.7000	-5.556%	11	795	-94.118%
2025-05-20	2.1000	2.3500	1.8000	1.8000	-12.195%	422	788	-94.444%
2025-05-19	2.6500	2.6500	2.0500	2.0500	-6.818%	2	583	-95.122%
2025-05-16	2.0000	2.4000	2.0000	2.2000	+62.963%	18	584	-95.455%
2025-05-08	1.2700	1.3500	1.1500	1.3500	+50.000%	12	585	-92.593%
2025-05-07	0.9000	0.9000	0.9000	0.9000	0.000%	1	575	-88.889%
2025-05-06	0.9000	0.9000	0.9000	0.9000	-14.286%	1	574	-88.889%
2025-05-01	1.0500	1.0500	1.0500	1.0500	-4.545%	1	573	-90.476%
2025-04-24	1.0000	1.1000	1.0000	1.1000	+4.762%	16	573	-90.909%
2025-04-21	1.1000	1.1000	1.0500	1.0500	-19.231%	2	575	-90.476%
2025-04-07	1.3000	1.3000	1.3000	1.3000	0.000%	1	575	-92.308%
2025-03-31	1.7500	1.7500	1.3000	1.3000	-10.345%	26	575	-92.308%
2025-03-28	1.4500	1.4500	1.4500	1.4500	+22.881%	2	550	-93.103%
2025-03-21	1.0500	1.1900	1.0500	1.1800	-0.840%	8	549	-91.525%
2025-03-19	1.6900	1.6900	1.1900	1.1900	-45.909%	3	547	-91.597%
2025-03-18	2.2000	2.2000	2.2000	2.2000	+15.789%	3	545	-95.455%
2025-03-17	1.9000	2.0000	1.8500	1.9000	+31.034%	24	546	-94.737%
2025-03-14	1.3500	1.4500	1.2900	1.4500	+45.000%	22	543	-93.103%
2025-03-13	1.0000	1.0000	0.9500	1.0000	-57.983%	13	539	-90.000%
2025-03-11	2.3800	2.3800	2.3800	2.3800	+221.622%	198	539	-95.798%
2025-03-10	0.7400	0.7400	0.7400	0.7400	-1.333%	20	341	-86.486%
2025-03-06	0.8000	0.8000	0.7500	0.7500	-16.667%	8	342	-86.667%
2025-03-05	0.9000	0.9000	0.8000	0.9000	-8.163%	10	342	-88.889%
2025-03-03	1.0300	1.0300	0.9800	0.9800	-35.948%	23	335	-89.796%
2025-02-26	1.5300	1.5300	1.5300	1.5300	+8.511%	1	354	-93.464%
2025-02-25	1.4100	1.4100	1.4100	1.4100	-2.759%	8	346	-92.908%
2025-02-24	1.4500	1.4500	1.4500	1.4500	-27.500%	1	346	-93.103%
2025-02-19	1.6000	2.0000	1.6000	2.0000	+21.212%	4	347	-95.000%
2025-02-18	1.5300	1.6500	1.5300	1.6500	-21.801%	3	345	-93.939%
2025-02-10	2.1100	2.1100	2.1100	2.1100	-12.448%	2	345	-95.261%
2025-02-07	2.4100	2.4100	2.4100	2.4100	-7.308%	4	347	-95.851%
2025-02-06	2.6000	2.6000	2.6000	2.6000	-3.704%	1	347	-96.154%
2025-02-05	2.7000	2.7000	2.7000	2.7000	+1.887%	1	347	-96.296%
2025-02-04	2.7200	2.7200	2.6500	2.6500	-5.357%	5	347	-96.226%
2025-02-03	2.8000	2.8000	2.8000	2.8000	-2.439%	1	347	-96.429%
2025-01-31	3.1000	3.2000	2.8700	2.8700	-9.748%	42	347	-96.516%
2025-01-24	3.9100	3.9100	3.1800	3.1800	-12.637%	4	364	-96.855%
2025-01-23	3.6400	3.6400	3.6400	3.6400	-0.546%	20	365	-97.253%
2025-01-22	3.5000	3.7000	3.5000	3.6600	-1.613%	6	345	-97.268%
2025-01-21	3.9800	4.5000	3.7200	3.7200	+16.250%	12	336	-97.312%
2025-01-17	3.2000	3.2000	3.2000	3.2000	-18.987%	40	336	-96.875%
2025-01-16	4.6700	4.6700	3.2000	3.9500	+17.910%	61	336	-97.468%
2025-01-15	3.0100	3.5000	3.0100	3.3500	+81.081%	58	298	-97.015%
2025-01-14	2.0500	2.0500	1.7000	1.8500	+15.625%	105	290	-94.595%
2025-01-13	1.8000	1.8000	1.6000	1.6000	-45.017%	43	188	-93.750%
2025-01-08	3.0000	3.2000	2.5000	2.9100	-49.828%	15	195	-96.564%
2025-01-07	6.3000	6.3000	5.8000	5.8000	-12.121%	11	195	-98.276%
2025-01-03	6.8300	6.8300	6.6000	6.6000	-7.042%	4	185	-98.485%
2025-01-02	7.1000	7.1000	7.1000	7.1000	+1.284%	1	186	-98.592%
2024-12-31	7.0000	7.3500	7.0000	7.0100	-2.639%	3	186	-98.573%
2024-12-30	7.2000	7.2000	7.2000	7.2000	-13.253%	1	186	-98.611%
2024-12-27	11.0700	11.0700	8.3000	8.3000	+3.750%	4	186	-98.795%
2024-12-24	7.7000	8.0000	7.7000	8.0000	-19.192%	12	175	-98.750%
2024-12-23	8.8800	9.9000	8.8000	9.9000	+9.031%	76	175	-98.990%
2024-12-20	9.6000	9.9500	9.0800	9.0800	+28.612%	3	119	-98.899%
2024-12-19	12.0000	12.1400	6.2600	7.0600	-54.773%	68	120	-98.584%
2024-12-18	10.5700	15.6100	10.5700	15.6100	0.000%	210	113	-99.359%

.dark-mode .TmP1Gx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmP1Gx{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115C35QUBT Jan 15 2027 35.00 Call (QUBT270115C00035000)option OPRA

QUBT20270115C35
QUBT Jan 15 2027 35.00 Call (QUBT270115C00035000)
option OPRA