Dark

QUBT20270115C30
QUBT Jan 15 2027 30.00 Call (QUBT270115C00030000)
option OPRA

EOD

Sep 14, 2026

0.0900-25.000%(-0.0300)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0900	0.1300	0.0900	0.0900	-25.000%	27	3,392	0.000%
2026-09-10	0.1200	0.1200	0.1200	0.1200	-14.286%	5	3,404	-25.000%
2026-09-08	0.1400	0.1400	0.1400	0.1400	-6.667%	3	3,409	-35.714%
2026-09-04	0.1500	0.1500	0.1500	0.1500	+15.385%	15	3,409	-40.000%
2026-09-03	0.1500	0.1500	0.1200	0.1300	0.000%	16	3,409	-30.769%
2026-09-01	0.1300	0.1300	0.1300	0.1300	0.000%	6	3,397	-30.769%
2026-08-31	0.1600	0.1700	0.1300	0.1300	+18.182%	660	3,399	-30.769%
2026-08-28	0.1100	0.1100	0.1100	0.1100	-56.000%	1	3,305	-18.182%
2026-08-24	0.2500	0.2500	0.2500	0.2500	+25.000%	3	3,305	-64.000%
2026-08-20	0.1500	0.2300	0.1500	0.2000	0.000%	29	3,308	-55.000%
2026-08-17	0.2200	0.2200	0.2000	0.2000	-4.762%	4	3,307	-55.000%
2026-08-14	0.2300	0.2300	0.2100	0.2100	-16.000%	11	3,307	-57.143%
2026-08-13	0.3300	0.3300	0.2500	0.2500	-16.667%	84	3,307	-64.000%
2026-08-11	0.3100	0.3100	0.3000	0.3000	-9.091%	11	3,307	-70.000%
2026-08-10	0.3300	0.3300	0.3300	0.3300	-29.787%	42	3,317	-72.727%
2026-08-04	0.4000	0.4700	0.3900	0.4700	+17.500%	758	3,359	-80.851%
2026-08-03	0.3200	0.4000	0.3200	0.4000	+33.333%	107	3,003	-77.500%
2026-07-31	0.2200	0.3000	0.2200	0.3000	+20.000%	5	3,003	-70.000%
2026-07-30	0.2700	0.2700	0.2500	0.2500	-3.846%	8	3,006	-64.000%
2026-07-24	0.2600	0.2600	0.2600	0.2600	-10.345%	1	3,006	-65.385%
2026-07-23	0.2900	0.2900	0.2900	0.2900	-9.375%	13	3,007	-68.966%
2026-07-21	0.3200	0.3200	0.3200	0.3200	+6.667%	1	3,020	-71.875%
2026-07-20	0.3300	0.3300	0.3000	0.3000	+42.857%	5	3,020	-70.000%
2026-07-17	0.3000	0.3000	0.2100	0.2100	-44.737%	2	3,017	-57.143%
2026-07-15	0.3600	0.3800	0.3600	0.3800	+5.556%	50	3,017	-76.316%
2026-07-14	0.3600	0.3600	0.3600	0.3600	-5.263%	2	3,017	-75.000%
2026-07-13	0.4000	0.4000	0.3800	0.3800	-29.630%	3	3,017	-76.316%
2026-07-09	0.5400	0.5400	0.5400	0.5400	+20.000%	5	3,018	-83.333%
2026-07-08	0.5500	0.5500	0.4500	0.4500	-21.053%	13	3,018	-80.000%
2026-07-06	0.5700	0.5700	0.5700	0.5700	-22.973%	1	3,031	-84.211%
2026-07-01	0.7400	0.7400	0.7400	0.7400	+12.121%	1	3,032	-87.838%
2026-06-29	0.6600	0.6600	0.6600	0.6600	+11.864%	7	3,033	-86.364%
2026-06-26	0.5900	0.5900	0.5900	0.5900	-1.667%	50	3,026	-84.746%
2026-06-25	0.6000	0.6000	0.6000	0.6000	-29.412%	13	3,014	-85.000%
2026-06-24	0.8500	0.8500	0.8500	0.8500	-2.299%	2	3,021	-89.412%
2026-06-23	1.0500	1.0500	0.8500	0.8700	-8.421%	13	3,022	-89.655%
2026-06-22	0.9500	0.9500	0.9500	0.9500	+3.261%	3	3,024	-90.526%
2026-06-18	0.7500	0.9500	0.7500	0.9200	+21.053%	232	3,024	-90.217%
2026-06-17	0.8900	0.8900	0.7600	0.7600	-20.000%	2	3,024	-88.158%
2026-06-16	1.0100	1.0100	0.9500	0.9500	-20.168%	6	3,024	-90.526%
2026-06-15	1.1900	1.1900	1.1900	1.1900	+43.373%	2	3,026	-92.437%
2026-06-12	0.8900	0.8900	0.8300	0.8300	-1.190%	11	3,026	-89.157%
2026-06-11	0.8400	0.8400	0.8400	0.8400	0.000%	6	3,026	-89.286%
2026-06-10	0.8500	0.8500	0.8400	0.8400	+5.000%	5	3,026	-89.286%
2026-06-09	0.9000	0.9000	0.7100	0.8000	-14.894%	77	3,026	-88.750%
2026-06-05	1.0300	1.0300	0.9000	0.9400	-25.397%	29	2,982	-90.426%
2026-06-04	1.2200	1.2600	1.2200	1.2600	-5.263%	17	2,986	-92.857%
2026-06-03	1.2500	1.3300	1.2500	1.3300	-8.276%	6	2,986	-93.233%
2026-06-02	1.6000	1.6000	1.4100	1.4500	-14.706%	21	2,981	-93.793%
2026-06-01	1.2000	1.7000	1.2000	1.7000	+36.000%	10	2,981	-94.706%
2026-05-29	1.2500	1.2800	1.2500	1.2500	-10.072%	5	2,979	-92.800%
2026-05-28	1.3500	1.4400	1.3500	1.3900	+20.870%	39	2,977	-93.525%
2026-05-27	1.2100	1.2100	1.1500	1.1500	+4.545%	13	2,959	-92.174%
2026-05-26	1.1500	1.2500	1.1000	1.1000	-32.099%	18	2,960	-91.818%
2026-05-22	1.4800	1.9000	1.4000	1.6200	+48.624%	126	2,962	-94.444%
2026-05-21	0.9100	1.2000	0.9100	1.0900	+55.714%	51	2,949	-91.743%
2026-05-20	0.5900	0.7000	0.5700	0.7000	0.000%	13	2,949	-87.143%
2026-05-18	0.7800	0.7800	0.7000	0.7000	-23.077%	6	2,941	-87.143%
2026-05-15	0.8800	0.9100	0.8800	0.9100	-21.552%	6	2,941	-90.110%
2026-05-14	1.1000	1.2800	1.0100	1.1600	+10.476%	267	2,941	-92.241%
2026-05-13	1.0500	1.0500	1.0000	1.0500	-4.545%	7	2,891	-91.429%
2026-05-12	1.3500	1.8000	0.8500	1.1000	+83.333%	589	2,891	-91.818%
2026-05-08	0.6000	0.6000	0.6000	0.6000	+9.091%	2	2,891	-85.000%
2026-05-07	0.6500	0.6500	0.5500	0.5500	-23.611%	73	2,891	-83.636%
2026-05-06	0.6500	0.7200	0.6200	0.7200	+44.000%	103	2,891	-87.500%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-20.635%	3	2,821	-82.000%
2026-05-04	0.6300	0.6300	0.6300	0.6300	+34.043%	1	2,821	-85.714%
2026-05-01	0.4500	0.4700	0.4100	0.4700	-14.545%	33	2,850	-80.851%
2026-04-30	0.5500	0.5500	0.5500	0.5500	+52.778%	1	2,850	-83.636%
2026-04-29	0.3600	0.3600	0.3600	0.3600	-14.286%	15	2,850	-75.000%
2026-04-28	0.4200	0.4200	0.4200	0.4200	-14.286%	20	2,850	-78.571%
2026-04-27	0.3700	0.5000	0.3700	0.4900	+44.118%	45	2,850	-81.633%
2026-04-24	0.4500	0.4500	0.3400	0.3400	-29.167%	7	2,850	-73.529%
2026-04-23	0.5000	0.5600	0.4800	0.4800	-12.727%	16	2,850	-81.250%
2026-04-21	0.6000	0.6500	0.5500	0.5500	-1.786%	19	2,852	-83.636%
2026-04-20	0.5000	0.5600	0.5000	0.5600	0.000%	23	2,861	-83.929%
2026-04-17	0.5700	0.5700	0.5500	0.5600	-20.000%	13	2,853	-83.929%
2026-04-16	0.6000	0.7000	0.6000	0.7000	+11.111%	5	2,851	-87.143%
2026-04-15	0.3800	0.6900	0.3700	0.6300	+96.875%	39	2,848	-85.714%
2026-04-14	0.2700	0.3700	0.2700	0.3200	+68.421%	17	2,870	-71.875%
2026-04-13	0.2000	0.2000	0.1800	0.1900	+5.556%	11	2,862	-52.632%
2026-04-10	0.1300	0.2200	0.1300	0.1800	0.000%	36	2,867	-50.000%
2026-04-08	0.2200	0.2200	0.1800	0.1800	-14.286%	23	2,868	-50.000%
2026-04-07	0.1900	0.2100	0.1700	0.2100	0.000%	28	2,859	-57.143%
2026-04-06	0.2100	0.2100	0.2100	0.2100	0.000%	9	2,855	-57.143%
2026-04-02	0.2000	0.2100	0.2000	0.2100	+5.000%	11	2,855	-57.143%
2026-04-01	0.2200	0.2200	0.2000	0.2000	-13.043%	26	2,855	-55.000%
2026-03-31	0.2100	0.2300	0.2100	0.2300	+27.778%	17	2,861	-60.870%
2026-03-30	0.1800	0.1800	0.1800	0.1800	-28.000%	3	2,860	-50.000%
2026-03-27	0.2500	0.2500	0.2500	0.2500	+8.696%	5	2,860	-64.000%
2026-03-26	0.2300	0.2300	0.2300	0.2300	-20.690%	3	2,862	-60.870%
2026-03-23	0.3000	0.3000	0.2600	0.2900	+7.407%	11	2,862	-68.966%
2026-03-20	0.2700	0.2700	0.2700	0.2700	-10.000%	1	2,855	-66.667%
2026-03-19	0.3000	0.3000	0.3000	0.3000	-14.286%	10	2,855	-70.000%
2026-03-17	0.3500	0.3500	0.3500	0.3500	+6.061%	9	2,865	-74.286%
2026-03-16	0.3700	0.3700	0.3300	0.3300	-13.158%	2	2,865	-72.727%
2026-03-13	0.3800	0.3800	0.3800	0.3800	-2.564%	6	2,867	-76.316%
2026-03-11	0.4200	0.4200	0.3900	0.3900	+2.632%	20	2,867	-76.923%
2026-03-10	0.4200	0.4200	0.3800	0.3800	-5.000%	34	2,887	-76.316%
2026-03-09	0.3800	0.4000	0.3800	0.4000	0.000%	2	2,887	-77.500%
2026-03-06	0.4000	0.4000	0.4000	0.4000	0.000%	3	2,885	-77.500%
2026-03-05	0.4000	0.4000	0.3900	0.4000	-13.043%	26	2,885	-77.500%
2026-03-04	0.5000	0.5000	0.4500	0.4600	+9.524%	10	2,890	-80.435%
2026-03-03	0.5000	0.5000	0.4200	0.4200	-23.636%	13	2,895	-78.571%
2026-03-02	0.5500	0.5500	0.5500	0.5500	-9.836%	5	2,895	-83.636%
2026-02-27	0.5900	0.7700	0.5500	0.6100	-4.688%	20	2,895	-85.246%
2026-02-26	0.7000	0.7200	0.6400	0.6400	-18.987%	17	2,910	-85.938%
2026-02-25	0.6300	0.7900	0.6300	0.7900	+51.923%	23	2,899	-88.608%
2026-02-24	0.6000	0.6000	0.5200	0.5200	-5.455%	3	2,899	-82.692%
2026-02-23	0.5200	0.5500	0.5200	0.5500	+3.774%	101	2,902	-83.636%
2026-02-20	0.6000	0.6000	0.5300	0.5300	-8.621%	34	2,902	-83.019%
2026-02-19	0.5300	0.5800	0.5300	0.5800	-3.333%	7	2,916	-84.483%
2026-02-18	0.5500	0.6300	0.5500	0.6000	-3.226%	43	2,922	-85.000%
2026-02-17	0.6700	0.6700	0.5900	0.6200	-6.061%	35	2,952	-85.484%
2026-02-13	0.7000	0.7000	0.6600	0.6600	+3.125%	32	2,953	-86.364%
2026-02-12	0.6700	0.6700	0.6400	0.6400	-14.667%	19	2,953	-85.938%
2026-02-11	0.8000	0.8000	0.7500	0.7500	-17.582%	7	2,972	-88.000%
2026-02-10	0.9100	0.9100	0.9100	0.9100	-1.087%	30	2,972	-90.110%
2026-02-09	0.9000	0.9200	0.9000	0.9200	-6.122%	39	3,002	-90.217%
2026-02-06	0.8000	0.9800	0.7700	0.9800	+63.333%	20	3,002	-90.816%
2026-02-05	0.7600	0.7600	0.6000	0.6000	-21.053%	79	3,007	-85.000%
2026-02-04	0.8500	0.8800	0.7600	0.7600	-10.588%	31	3,055	-88.158%
2026-02-03	0.9300	0.9300	0.8500	0.8500	-5.556%	6	3,039	-89.412%
2026-02-02	0.8500	0.9100	0.8300	0.9000	+5.882%	28	3,039	-90.000%
2026-01-30	1.0000	1.0000	0.8500	0.8500	-26.724%	19	3,019	-89.412%
2026-01-29	1.2000	1.2700	1.1500	1.1600	-15.942%	25	3,019	-92.241%
2026-01-28	1.2000	1.4800	1.2000	1.3800	+10.400%	7	3,028	-93.478%
2026-01-26	1.3200	1.4800	1.2500	1.2500	-13.793%	27	3,028	-92.800%
2026-01-23	1.5800	1.7100	1.4300	1.4500	-19.444%	27	3,033	-93.793%
2026-01-22	1.6700	1.8000	1.6700	1.8000	+16.883%	59	3,036	-95.000%
2026-01-21	1.8500	1.8500	1.3000	1.5400	-9.412%	37	2,993	-94.156%
2026-01-20	1.8200	1.9500	1.7000	1.7000	-12.371%	12	2,994	-94.706%
2026-01-16	1.8000	2.0900	1.8000	1.9400	-9.767%	42	2,997	-95.361%
2026-01-15	1.9300	2.1500	1.8600	2.1500	+28.743%	64	2,997	-95.814%
2026-01-14	1.6700	1.6700	1.6700	1.6700	+1.212%	1	3,002	-94.611%
2026-01-13	1.6000	1.6500	1.6000	1.6500	-2.367%	3	3,002	-94.545%
2026-01-12	1.6200	1.6900	1.6200	1.6900	+20.714%	12	3,002	-94.675%
2026-01-09	1.8400	1.8400	1.4000	1.4000	-22.222%	27	3,004	-93.571%
2026-01-08	1.7200	1.8600	1.7200	1.8000	+5.882%	30	2,999	-95.000%
2026-01-07	1.7500	1.7600	1.7000	1.7000	0.000%	17	2,978	-94.706%
2026-01-06	1.6800	1.7000	1.6700	1.7000	-10.526%	21	2,985	-94.706%
2026-01-05	1.4800	1.9400	1.4800	1.9000	+31.034%	129	2,874	-95.263%
2026-01-02	1.6100	1.6100	1.4000	1.4500	+16.000%	11	2,874	-93.793%
2025-12-31	1.4300	1.4300	1.2000	1.2500	-10.714%	36	2,884	-92.800%
2025-12-30	1.6500	1.6500	1.3500	1.4000	+7.692%	18	2,884	-93.571%
2025-12-29	1.4000	1.4000	1.2700	1.3000	-7.143%	113	2,897	-93.077%
2025-12-26	1.5500	1.5500	1.4000	1.4000	-12.500%	8	2,895	-93.571%
2025-12-24	1.7200	1.7200	1.6000	1.6000	-3.030%	7	2,895	-94.375%
2025-12-23	1.8700	1.8700	1.5500	1.6500	-13.158%	33	2,895	-94.545%
2025-12-22	1.7500	2.0000	1.7500	1.9000	+26.667%	10	2,894	-95.263%
2025-12-19	1.3500	1.5000	1.3500	1.5000	+4.167%	3	2,890	-94.000%
2025-12-18	1.5100	1.5100	1.3000	1.4400	+2.857%	37	2,891	-93.750%
2025-12-17	1.8000	1.8000	1.4000	1.4000	-19.540%	20	2,897	-93.571%
2025-12-16	1.7700	1.7700	1.7400	1.7400	+5.455%	5	2,883	-94.828%
2025-12-15	2.0000	2.0000	1.6500	1.6500	-21.429%	43	2,884	-94.545%
2025-12-12	2.1000	2.1000	2.1000	2.1000	-4.545%	7	2,901	-95.714%
2025-12-11	2.2000	2.2000	2.2000	2.2000	0.000%	2	2,901	-95.909%
2025-12-10	2.4900	2.4900	2.2000	2.2000	-15.709%	3	2,901	-95.909%
2025-12-09	2.6100	2.6100	2.6100	2.6100	+6.967%	1	2,900	-96.552%
2025-12-08	2.4000	2.4500	2.4000	2.4400	-2.008%	3	2,899	-96.311%
2025-12-05	2.5200	2.5200	2.4500	2.4900	-4.962%	8	2,900	-96.386%
2025-12-04	2.5000	2.8000	2.4300	2.6200	+28.431%	42	2,896	-96.565%
2025-12-03	2.0000	2.2000	1.8500	2.0400	+4.615%	11	2,886	-95.588%
2025-12-02	1.9300	1.9500	1.9100	1.9500	-4.412%	22	2,886	-95.385%
2025-12-01	2.0000	2.0400	2.0000	2.0400	-7.273%	4	2,876	-95.588%
2025-11-28	2.1800	2.2500	2.1000	2.2000	+4.762%	10	2,876	-95.909%
2025-11-26	2.2100	2.3000	2.1000	2.1000	-14.286%	8	2,870	-95.714%
2025-11-25	2.1000	2.4500	2.0800	2.4500	+6.522%	18	2,870	-96.327%
2025-11-24	1.9000	2.3000	1.9000	2.3000	+24.324%	16	2,876	-96.087%
2025-11-21	1.9300	1.9300	1.7000	1.8500	-5.128%	13	2,871	-95.135%
2025-11-20	2.2000	2.2000	1.9500	1.9500	-14.474%	22	2,872	-95.385%
2025-11-19	2.3300	2.3300	2.2800	2.2800	-24.000%	2	2,873	-96.053%
2025-11-18	2.1500	3.0000	2.1500	3.0000	+25.000%	5	2,872	-97.000%
2025-11-17	2.4000	2.7500	2.3800	2.4000	+17.073%	56	2,872	-96.250%
2025-11-14	1.8700	2.4000	1.8700	2.0500	+18.497%	106	2,854	-95.610%
2025-11-13	2.0000	2.0500	1.7300	1.7300	-19.535%	48	2,840	-94.798%
2025-11-12	2.3900	2.3900	2.1500	2.1500	-9.283%	31	2,846	-95.814%
2025-11-11	2.5000	2.5500	2.0500	2.3700	-13.187%	187	2,824	-96.203%
2025-11-10	2.9000	3.1000	2.7000	2.7300	+9.200%	45	2,812	-96.703%
2025-11-07	2.5000	2.7000	2.3000	2.5000	-10.714%	24	2,809	-96.400%
2025-11-06	3.2000	3.2000	2.8000	2.8000	-11.950%	28	2,809	-96.786%
2025-11-05	3.1000	3.3000	2.9000	3.1800	+6.000%	74	2,808	-97.170%
2025-11-04	3.5200	3.5200	3.0000	3.0000	-31.818%	34	2,748	-97.000%
2025-11-03	3.9000	4.4000	3.7900	4.4000	+2.564%	47	2,769	-97.955%
2025-10-31	3.9500	4.3000	3.9500	4.2900	+19.167%	30	2,769	-97.902%
2025-10-30	3.7000	3.9000	3.6000	3.6000	0.000%	47	2,772	-97.500%
2025-10-29	3.5000	3.8000	3.3000	3.6000	+7.463%	99	2,771	-97.500%
2025-10-28	3.8000	4.1000	3.3500	3.3500	-16.250%	71	2,838	-97.313%
2025-10-27	4.0000	4.3000	4.0000	4.0000	0.000%	55	2,838	-97.750%
2025-10-24	4.4800	4.9000	4.0000	4.0000	0.000%	262	2,838	-97.750%
2025-10-23	4.2000	4.6000	4.0000	4.0000	+16.279%	128	2,830	-97.750%
2025-10-22	3.9000	3.9000	3.1200	3.4400	-18.095%	152	2,823	-97.384%
2025-10-21	4.7000	4.8000	4.0000	4.2000	-12.500%	48	2,831	-97.857%
2025-10-20	5.5000	5.5000	4.7000	4.8000	-14.286%	44	2,832	-98.125%
2025-10-17	5.8000	5.9000	5.3000	5.6000	-5.882%	68	2,837	-98.393%
2025-10-16	7.4500	7.6000	5.7000	5.9500	-20.667%	148	2,837	-98.487%
2025-10-15	8.1000	8.6000	7.2000	7.5000	-1.316%	148	2,786	-98.800%
2025-10-14	6.7000	8.5000	6.5700	7.6000	+9.510%	179	2,786	-98.816%
2025-10-13	5.8000	7.1000	5.8000	6.9400	+20.696%	91	2,782	-98.703%
2025-10-10	7.0000	7.0000	5.6500	5.7500	-16.058%	195	2,756	-98.435%
2025-10-09	7.0000	7.1500	6.4200	6.8500	-0.725%	85	2,757	-98.686%
2025-10-08	7.7000	7.7000	6.6000	6.9000	-9.211%	160	2,757	-98.696%
2025-10-07	8.2000	8.3000	7.0000	7.6000	-1.299%	227	2,752	-98.816%
2025-10-06	8.4000	8.4000	6.4000	7.7000	-8.768%	397	2,752	-98.831%
2025-10-03	6.3000	9.2000	6.2000	8.4400	+52.072%	272	2,700	-98.934%
2025-10-02	5.1000	5.8000	4.8000	5.5500	+14.433%	16	2,698	-98.378%
2025-10-01	4.5000	5.2600	4.5000	4.8500	+5.435%	23	2,695	-98.144%
2025-09-30	5.1000	5.1000	4.6000	4.6000	-11.538%	36	2,693	-98.043%
2025-09-29	6.1000	6.4400	4.8100	5.2000	-13.333%	87	2,705	-98.269%
2025-09-26	6.6000	7.3600	5.8500	6.0000	-3.226%	107	2,731	-98.500%
2025-09-25	6.5000	6.5000	5.4000	6.2000	-3.427%	53	2,713	-98.548%
2025-09-24	6.9000	6.9000	6.3000	6.4200	-2.727%	20	2,689	-98.598%
2025-09-23	6.7000	7.3000	5.9000	6.6000	+6.452%	135	2,689	-98.636%
2025-09-22	5.3500	6.5000	4.7000	6.2000	-18.421%	171	2,673	-98.548%
2025-09-19	5.3000	7.9700	5.3000	7.6000	+68.889%	279	2,597	-98.816%
2025-09-18	4.6000	4.8000	4.5000	4.5000	+19.048%	180	2,482	-98.000%
2025-09-17	3.7000	3.9000	3.7000	3.7800	+21.935%	5	2,334	-97.619%
2025-09-16	3.1600	3.2100	3.1000	3.1000	-12.676%	26	2,334	-97.097%
2025-09-15	3.4000	3.6000	3.4000	3.5500	-3.533%	9	2,348	-97.465%
2025-09-12	3.6500	3.6800	3.4000	3.6800	+22.667%	8	2,345	-97.554%
2025-09-11	2.8700	3.0000	2.8700	3.0000	-3.226%	51	2,344	-97.000%
2025-09-10	3.0200	3.1000	3.0200	3.1000	+6.897%	2	2,387	-97.097%
2025-09-09	2.8000	2.9000	2.8000	2.9000	+4.317%	7	2,386	-96.897%
2025-09-08	2.7500	2.7800	2.6500	2.7800	-3.806%	13	2,386	-96.763%
2025-09-05	2.7500	3.0000	2.7500	2.8900	+15.600%	6	2,390	-96.886%
2025-09-04	2.5000	2.5000	2.5000	2.5000	-10.714%	3	2,393	-96.400%
2025-09-03	2.9500	2.9500	2.8000	2.8000	+1.818%	4	2,393	-96.786%
2025-09-02	2.9500	2.9500	2.5500	2.7500	-12.420%	12	2,395	-96.727%
2025-08-29	3.1600	3.1600	3.1400	3.1400	-4.848%	3	2,394	-97.134%
2025-08-28	3.3000	3.3000	3.3000	3.3000	+11.864%	20	2,394	-97.273%
2025-08-27	2.9500	2.9500	2.9500	2.9500	+5.357%	10	2,378	-96.949%
2025-08-26	2.8000	2.8000	2.8000	2.8000	+1.818%	2	2,378	-96.786%
2025-08-25	2.7500	2.7500	2.7500	2.7500	-1.786%	1	2,379	-96.727%
2025-08-22	2.8000	3.0000	2.8000	2.8000	+7.692%	51	2,379	-96.786%
2025-08-21	2.7000	2.7000	2.6000	2.6000	-1.887%	2	2,396	-96.538%
2025-08-20	2.6000	2.6500	2.4000	2.6500	-5.357%	31	2,395	-96.604%
2025-08-19	3.1600	3.1600	2.8000	2.8000	-15.152%	26	2,394	-96.786%
2025-08-18	3.0000	3.3200	2.9500	3.3000	+7.843%	38	2,392	-97.273%
2025-08-15	3.0000	3.1000	2.9000	3.0600	-1.923%	26	2,416	-97.059%
2025-08-14	3.2100	3.2100	3.1100	3.1200	-8.235%	6	2,431	-97.115%
2025-08-13	3.5000	3.5000	3.3900	3.4000	-4.225%	8	2,431	-97.353%
2025-08-12	3.6000	3.6000	3.5500	3.5500	-4.826%	21	2,431	-97.465%
2025-08-11	3.7000	3.8000	3.6000	3.7300	-15.227%	51	2,416	-97.587%
2025-08-08	4.4000	4.4000	4.4000	4.4000	+18.919%	1	2,388	-97.955%
2025-08-07	3.7000	3.7200	3.5000	3.7000	-2.632%	8	2,388	-97.568%
2025-08-06	4.1000	4.1000	3.8000	3.8000	-6.173%	4	2,385	-97.632%
2025-08-05	3.7300	4.1500	3.7300	4.0500	+35.000%	11	2,385	-97.778%
2025-08-04	3.2000	3.2000	3.0000	3.0000	+8.303%	6	2,390	-97.000%
2025-08-01	2.9000	2.9000	2.7700	2.7700	-18.529%	2	2,392	-96.751%
2025-07-31	3.3800	3.4000	3.3000	3.4000	+15.254%	21	2,391	-97.353%
2025-07-30	3.2000	3.2000	2.9000	2.9500	-11.677%	13	2,389	-96.949%
2025-07-29	3.7000	3.7000	3.2400	3.3400	-7.222%	31	2,383	-97.305%
2025-07-28	3.9000	3.9000	3.6000	3.6000	-12.195%	60	2,393	-97.500%
2025-07-25	4.1000	4.1000	4.1000	4.1000	+0.490%	7	2,448	-97.805%
2025-07-24	4.3000	4.3000	4.0800	4.0800	+2.000%	8	2,444	-97.794%
2025-07-23	4.1400	4.1600	4.0000	4.0000	-1.720%	15	2,445	-97.750%
2025-07-22	4.7000	4.7000	3.9000	4.0700	-10.352%	15	2,445	-97.789%
2025-07-21	5.3000	5.3000	4.5400	4.5400	-20.906%	39	2,442	-98.018%
2025-07-18	5.5000	5.7400	5.3000	5.7400	+10.385%	12	2,439	-98.432%
2025-07-17	4.8200	5.7000	4.8200	5.2000	+8.333%	36	2,444	-98.269%
2025-07-16	4.8000	4.8000	4.8000	4.8000	+9.091%	1	2,436	-98.125%
2025-07-15	4.8000	4.8000	4.4000	4.4000	-13.725%	6	2,436	-97.955%
2025-07-14	4.6000	5.1000	4.6000	5.1000	+15.909%	40	2,434	-98.235%
2025-07-11	4.8000	5.1000	4.4000	4.4000	-15.058%	14	2,402	-97.955%
2025-07-10	5.4000	5.4200	5.1000	5.1800	-0.385%	5	2,396	-98.263%
2025-07-09	5.2000	5.2000	5.0500	5.2000	-4.059%	7	2,395	-98.269%
2025-07-08	6.2000	6.2000	5.4000	5.4200	-8.136%	21	2,390	-98.339%
2025-07-07	6.6000	6.6000	5.6000	5.9000	-9.786%	16	2,387	-98.475%
2025-07-03	6.3500	6.5400	6.3000	6.5400	+0.615%	34	2,379	-98.624%
2025-07-02	5.4600	6.5000	5.4000	6.5000	+23.810%	21	2,379	-98.615%
2025-07-01	5.2500	5.2500	5.2500	5.2500	+0.962%	1	2,390	-98.286%
2025-06-30	5.2000	5.5100	5.0000	5.2000	+1.365%	11	2,390	-98.269%
2025-06-27	4.9000	5.4000	4.6400	5.1300	+2.600%	2,231	2,389	-98.246%
2025-06-26	5.0000	5.0000	5.0000	5.0000	+4.167%	1	435	-98.200%
2025-06-25	5.0000	5.0000	4.8000	4.8000	-9.434%	3	436	-98.125%
2025-06-24	5.2000	5.3000	5.2000	5.3000	+6.000%	3	436	-98.302%
2025-06-23	4.6000	5.0000	4.6000	5.0000	-16.667%	10	436	-98.200%
2025-06-20	5.9500	6.0000	5.9500	6.0000	-1.639%	46	427	-98.500%
2025-06-18	7.0000	7.0000	6.1000	6.1000	-6.009%	32	393	-98.525%
2025-06-17	6.9000	6.9000	6.0200	6.4900	-7.286%	47	393	-98.613%
2025-06-16	5.9000	7.2100	5.7000	7.0000	+48.936%	46	386	-98.714%
2025-06-13	5.1700	5.1700	4.4000	4.7000	-9.266%	24	364	-98.085%
2025-06-12	5.7900	5.8000	5.1800	5.1800	-17.252%	24	354	-98.263%
2025-06-11	5.2500	8.0000	5.2500	6.2600	+73.889%	29	351	-98.562%
2025-06-10	4.7700	4.8000	3.6000	3.6000	+12.500%	44	346	-97.500%
2025-06-09	3.2000	3.2000	3.2000	3.2000	+14.286%	1	339	-97.188%
2025-06-06	2.9400	2.9400	2.8000	2.8000	+12.000%	4	339	-96.786%
2025-06-04	2.5000	2.5000	2.5000	2.5000	+11.111%	1	339	-96.400%
2025-06-03	2.2600	2.2600	2.2500	2.2500	+0.897%	2	339	-96.000%
2025-05-30	2.0000	2.2300	2.0000	2.2300	-24.150%	4	339	-95.964%
2025-05-27	3.2000	3.2000	2.9400	2.9400	-10.909%	28	340	-96.939%
2025-05-23	3.3000	3.3000	3.3000	3.3000	+32.000%	44	313	-97.273%
2025-05-22	2.4200	2.5100	2.4200	2.5000	+40.449%	15	313	-96.400%
2025-05-21	2.0000	2.0000	1.7800	1.7800	-21.586%	16	312	-94.944%
2025-05-20	2.0500	2.5000	2.0500	2.2700	-5.021%	76	307	-96.035%
2025-05-19	2.3900	2.3900	2.3900	2.3900	-7.722%	1	287	-96.234%
2025-05-16	2.2000	2.6000	2.2000	2.5900	+43.889%	18	286	-96.525%
2025-05-15	1.7000	1.8000	1.7000	1.8000	+16.129%	2	283	-95.000%
2025-05-14	1.4700	1.5500	1.4700	1.5500	+6.897%	11	281	-94.194%
2025-05-13	1.4500	1.4500	1.4500	1.4500	-9.938%	1	276	-93.793%
2025-05-12	1.6000	1.6100	1.5900	1.6100	+11.034%	102	275	-94.410%
2025-05-09	1.4500	1.4500	1.3800	1.4500	-1.361%	14	202	-93.793%
2025-05-08	1.3500	1.4700	1.3500	1.4700	+47.000%	7	197	-93.878%
2025-05-06	1.0000	1.0000	1.0000	1.0000	-31.507%	10	196	-91.000%
2025-05-02	1.5600	1.5600	1.4400	1.4600	+19.672%	6	186	-93.836%
2025-05-01	1.2200	1.2200	1.2200	1.2200	-6.154%	3	186	-92.623%
2025-04-29	1.3000	1.3000	1.3000	1.3000	+18.182%	1	186	-93.077%
2025-04-28	1.1000	1.1000	1.1000	1.1000	-14.063%	1	185	-91.818%
2025-04-25	1.2800	1.2800	1.2800	1.2800	+3.226%	50	185	-92.969%
2025-04-23	1.2400	1.2400	1.2400	1.2400	+13.761%	1	185	-92.742%
2025-04-22	1.0900	1.0900	1.0900	1.0900	-16.794%	1	184	-91.743%
2025-04-11	1.3100	1.3100	1.3100	1.3100	-7.092%	20	184	-93.130%
2025-04-09	1.4100	1.4100	1.4100	1.4100	-14.545%	1	194	-93.617%
2025-04-08	1.6500	1.6500	1.6500	1.6500	+22.222%	1	193	-94.545%
2025-04-07	1.5000	1.9700	1.1800	1.3500	-6.897%	63	192	-93.333%
2025-04-04	1.4500	1.4500	1.4500	1.4500	-0.685%	4	193	-93.793%
2025-04-01	1.4600	1.4600	1.4600	1.4600	-12.048%	1	193	-93.836%
2025-03-28	1.6600	1.6600	1.6600	1.6600	+10.667%	50	193	-94.578%
2025-03-26	1.5000	1.5000	1.5000	1.5000	+25.000%	50	193	-94.000%
2025-03-24	1.5700	1.5700	1.2000	1.2000	+4.348%	3	143	-92.500%
2025-03-21	1.1500	1.1500	1.1500	1.1500	-17.857%	4	140	-92.174%
2025-03-20	1.4000	1.4000	1.4000	1.4000	-22.222%	1	140	-93.571%
2025-03-19	2.0000	2.0000	1.8000	1.8000	-29.134%	4	139	-95.000%
2025-03-18	2.4500	2.5400	2.4500	2.5400	+15.455%	3	141	-96.457%
2025-03-17	1.9500	2.2000	1.9500	2.2000	+37.500%	52	141	-95.909%
2025-03-14	1.6000	1.6000	1.6000	1.6000	+33.333%	2	151	-94.375%
2025-03-13	1.1600	1.2000	1.1600	1.2000	+9.091%	5	153	-92.500%
2025-03-12	1.1000	1.1000	1.1000	1.1000	+10.000%	30	153	-91.818%
2025-03-11	1.0000	1.0000	1.0000	1.0000	+5.263%	1	153	-91.000%
2025-03-06	1.0000	1.0000	0.9000	0.9500	-3.061%	6	148	-90.526%
2025-03-05	0.9800	0.9800	0.9800	0.9800	-10.909%	2	148	-90.816%
2025-03-03	1.1000	1.1000	1.1000	1.1000	-19.118%	5	148	-91.818%
2025-02-28	1.3600	1.3600	1.3600	1.3600	-9.333%	2	144	-93.382%
2025-02-25	1.5000	1.5000	1.5000	1.5000	-25.000%	10	144	-94.000%
2025-02-21	2.2400	2.2400	2.0000	2.0000	-19.679%	10	144	-95.500%
2025-02-19	2.4900	2.4900	2.4900	2.4900	+38.333%	1	140	-96.386%
2025-02-18	1.8500	1.8500	1.8000	1.8000	-13.043%	93	140	-95.000%
2025-02-14	2.1200	2.1200	2.0700	2.0700	-15.164%	4	98	-95.652%
2025-02-10	1.8500	2.4400	1.8500	2.4400	-14.386%	5	98	-96.311%
2025-02-05	2.8500	2.8500	2.8500	2.8500	+3.636%	1	101	-96.842%
2025-02-03	2.5000	2.7500	2.5000	2.7500	-12.975%	6	101	-96.727%
2025-01-31	3.1600	3.1600	3.1600	3.1600	+7.119%	4	101	-97.152%
2025-01-30	2.8000	2.9500	2.8000	2.9500	-3.909%	6	100	-96.949%
2025-01-29	3.0700	3.0700	3.0700	3.0700	+11.636%	2	102	-97.068%
2025-01-28	2.7500	2.7500	2.7500	2.7500	-37.500%	1	104	-96.727%
2025-01-24	3.7500	4.4000	3.7500	4.4000	+10.000%	18	104	-97.955%
2025-01-22	4.0000	4.0000	4.0000	4.0000	-1.235%	30	99	-97.750%
2025-01-21	4.0000	4.0500	3.7000	4.0500	+26.563%	32	120	-97.778%
2025-01-17	3.0000	3.2000	3.0000	3.2000	-20.000%	4	103	-97.188%
2025-01-16	4.0000	4.0000	4.0000	4.0000	0.000%	2	103	-97.750%
2025-01-15	3.4400	4.0000	3.4400	4.0000	+127.273%	27	103	-97.750%
2025-01-14	1.8500	2.1500	1.7600	1.7600	+10.000%	16	95	-94.886%
2025-01-13	2.0000	2.0000	1.6000	1.6000	-29.825%	2	96	-94.375%
2025-01-10	2.8500	3.1000	2.2800	2.2800	-25.000%	30	95	-96.053%
2025-01-08	5.0000	5.0000	2.5900	3.0400	-47.405%	41	98	-97.039%
2025-01-07	5.7800	5.7800	5.7800	5.7800	-32.000%	1	98	-98.443%
2025-01-06	8.5000	8.5000	8.5000	8.5000	+6.250%	8	98	-98.941%
2025-01-03	8.0000	8.0000	8.0000	8.0000	+15.942%	20	98	-98.875%
2025-01-02	7.1000	7.1000	6.0000	6.9000	+6.154%	7	98	-98.696%
2024-12-31	7.0800	7.0800	6.5000	6.5000	-15.584%	8	102	-98.615%
2024-12-30	7.7000	7.7000	7.7000	7.7000	-16.304%	1	102	-98.831%
2024-12-27	10.5000	10.5000	9.2000	9.2000	-6.314%	14	101	-99.022%
2024-12-26	9.3300	9.8200	9.3300	9.8200	+14.186%	33	101	-99.084%
2024-12-24	8.5000	8.6000	8.5000	8.6000	-11.704%	2	78	-98.953%
2024-12-23	10.5000	10.5000	9.3000	9.7400	-2.600%	13	78	-99.076%
2024-12-20	9.3000	10.5500	8.4700	10.0000	+10.988%	31	67	-99.100%
2024-12-19	13.4800	13.4800	9.0100	9.0100	-39.933%	42	43	-99.001%
2024-12-18	15.7500	15.7500	13.2000	15.0000	0.000%	23	22	-99.400%

.dark-mode .FCDMSD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FCDMSD{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115C30QUBT Jan 15 2027 30.00 Call (QUBT270115C00030000)option OPRA

QUBT20270115C30
QUBT Jan 15 2027 30.00 Call (QUBT270115C00030000)
option OPRA