Dark

QUBT20270115C3
QUBT Jan 15 2027 3.00 Call (QUBT270115C00003000)
option OPRA

EOD

Sep 11, 2026

4.68-17.168%(-0.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	4.6800	4.6800	4.6800	4.6800	-17.168%	1	232	0.000%
2026-08-27	5.6500	5.6500	5.6500	5.6500	+13.000%	2	233	-17.168%
2026-08-20	5.0000	5.0000	5.0000	5.0000	-9.091%	19	234	-6.400%
2026-08-19	5.5000	5.5000	5.5000	5.5000	-9.836%	4	253	-14.909%
2026-08-07	6.1000	6.1000	6.1000	6.1000	+4.274%	2	737	-23.279%
2026-08-06	5.8500	5.8500	5.8500	5.8500	-6.550%	15	739	-20.000%
2026-08-04	6.2500	6.2600	6.2500	6.2600	+17.009%	15	724	-25.240%
2026-08-03	5.3500	5.3500	5.3500	5.3500	+10.537%	1	743	-12.523%
2026-07-28	4.2500	4.8400	4.2500	4.8400	+5.217%	7	744	-3.306%
2026-07-24	4.4500	4.6000	4.4500	4.6000	-1.075%	8	744	+1.739%
2026-07-17	4.6500	4.6500	4.6500	4.6500	-11.429%	2	744	+0.645%
2026-07-14	5.2500	5.2500	5.2500	5.2500	+5.000%	1	742	-10.857%
2026-07-13	5.3000	5.3000	5.0000	5.0000	-27.536%	16	741	-6.400%
2026-06-30	6.9000	6.9000	6.9000	6.9000	+4.863%	1	725	-32.174%
2026-06-25	6.5800	6.5800	6.5800	6.5800	-13.874%	3	726	-28.875%
2026-06-23	7.6400	7.6400	7.6400	7.6400	-3.291%	60	726	-38.743%
2026-06-22	7.9000	7.9000	7.9000	7.9000	+9.722%	5	726	-40.759%
2026-06-17	7.4500	7.4500	7.2000	7.2000	-4.382%	7	723	-35.000%
2026-06-16	7.5300	7.5300	7.5300	7.5300	+12.388%	4	723	-37.849%
2026-06-10	6.7000	6.7000	6.7000	6.7000	-4.286%	21	723	-30.149%
2026-06-09	6.9900	7.0000	6.6100	7.0000	-9.677%	4	723	-33.143%
2026-06-05	7.7500	7.7500	7.7500	7.7500	-3.125%	20	724	-39.613%
2026-06-04	8.2000	8.2000	8.0000	8.0000	-11.406%	12	706	-41.500%
2026-06-02	9.0300	9.0300	9.0300	9.0300	-9.700%	2	716	-48.173%
2026-06-01	9.0000	10.0000	8.9200	10.0000	+12.360%	9	716	-53.200%
2026-05-29	8.9500	8.9500	8.9000	8.9000	-1.111%	2	718	-47.416%
2026-05-28	8.7700	9.0000	8.7700	9.0000	+5.758%	4	718	-48.000%
2026-05-27	8.5000	8.5100	8.5000	8.5100	-8.000%	7	717	-45.006%
2026-05-22	9.6900	10.5200	9.2500	9.2500	+10.778%	17	715	-49.405%
2026-05-21	7.7000	8.3500	7.7000	8.3500	+31.496%	21	726	-43.952%
2026-05-20	6.3500	6.3500	6.3500	6.3500	-4.223%	44	726	-26.299%
2026-05-19	6.6300	6.6300	6.6300	6.6300	-11.600%	2	678	-29.412%
2026-05-18	7.5000	7.5000	7.5000	7.5000	-7.407%	1	678	-37.600%
2026-05-15	7.8500	8.1000	7.7200	8.1000	-11.957%	19	678	-42.222%
2026-05-14	8.9500	9.3000	8.9500	9.2000	+1.657%	8	685	-49.130%
2026-05-13	9.0500	9.0500	9.0500	9.0500	0.000%	2	686	-48.287%
2026-05-12	10.0000	11.5000	8.5000	9.0500	+19.868%	42	686	-48.287%
2026-05-11	6.9500	7.5500	6.9500	7.5500	+11.852%	5	686	-38.013%
2026-05-08	6.7500	6.7500	6.7500	6.7500	-6.639%	3	705	-30.667%
2026-05-07	7.3000	7.3000	7.2000	7.2300	0.000%	5	704	-35.270%
2026-05-06	6.8000	7.2300	6.8000	7.2300	+6.637%	8	708	-35.270%
2026-05-04	6.5800	6.7800	6.5800	6.7800	+5.116%	2	703	-30.973%
2026-05-01	6.3500	6.4500	6.3500	6.4500	+6.612%	237	471	-27.442%
2026-04-24	6.1200	6.3000	6.0000	6.0500	-3.968%	12	471	-22.645%
2026-04-23	6.6000	6.6000	6.3000	6.3000	-7.353%	12	472	-25.714%
2026-04-22	7.2500	7.2500	6.8000	6.8000	0.000%	3	467	-31.176%
2026-04-17	6.5000	6.8500	6.5000	6.8000	+0.741%	52	467	-31.176%
2026-04-16	6.8500	6.8500	6.5000	6.7500	-1.460%	19	455	-30.667%
2026-04-15	5.9100	6.8500	5.9100	6.8500	+39.796%	11	441	-31.679%
2026-04-14	4.7000	4.9000	4.7000	4.9000	+12.128%	4	442	-4.490%
2026-04-13	4.3700	4.3700	4.3700	4.3700	+0.460%	1	443	+7.094%
2026-04-10	4.2500	4.3500	4.2500	4.3500	-2.247%	3	443	+7.586%
2026-04-08	4.4500	4.4500	4.4500	4.4500	+10.697%	70	442	+5.169%
2026-04-07	4.1500	4.1500	4.0200	4.0200	-3.133%	20	495	+16.418%
2026-04-06	4.3700	4.4500	4.1500	4.1500	+1.220%	75	513	+12.771%
2026-04-02	3.9000	4.1500	3.9000	4.1000	+1.235%	7	438	+14.146%
2026-03-31	3.9600	4.0500	3.9000	4.0500	+12.500%	21	438	+15.556%
2026-03-30	3.8700	3.8700	3.6000	3.6000	-13.253%	4	450	+30.000%
2026-03-27	4.1500	4.1500	4.1500	4.1500	-16.162%	2	451	+12.771%
2026-03-25	5.0000	5.0000	4.9500	4.9500	+15.385%	4	449	-5.455%
2026-03-20	4.4000	4.4000	4.2900	4.2900	-14.200%	61	446	+9.091%
2026-03-10	5.0000	5.0000	5.0000	5.0000	-1.961%	2	392	-6.400%
2026-03-04	5.1300	5.1300	5.1000	5.1000	-13.559%	3	392	-8.235%
2026-03-02	5.9000	5.9000	5.9000	5.9000	-6.051%	2	393	-20.678%
2026-02-26	6.2800	6.2800	6.2800	6.2800	+14.599%	2	391	-25.478%
2026-02-19	5.4800	5.4800	5.4800	5.4800	-20.580%	4	391	-14.599%
2026-02-18	6.9000	6.9000	6.9000	6.9000	+14.238%	1	389	-32.174%
2026-02-11	6.1000	6.1000	6.0400	6.0400	-7.786%	3	388	-22.517%
2026-02-10	6.8500	6.8500	6.5500	6.5500	-4.100%	3	385	-28.550%
2026-02-09	6.8300	6.8300	6.8300	6.8300	+5.077%	1	384	-31.479%
2026-02-06	6.5000	6.5000	6.5000	6.5000	+17.117%	4	384	-28.000%
2026-02-05	5.8000	5.8200	5.5500	5.5500	-5.932%	24	384	-15.676%
2026-02-04	5.9000	5.9000	5.9000	5.9000	-9.231%	2	363	-20.678%
2026-02-03	6.7700	6.7700	6.5000	6.5000	-4.412%	6	363	-28.000%
2026-01-30	7.0000	7.0000	6.8000	6.8000	-22.727%	4	358	-31.176%
2026-01-28	8.8000	8.8000	8.8000	8.8000	+5.137%	1	358	-46.818%
2026-01-27	8.3700	8.3700	8.3700	8.3700	-8.724%	1	358	-44.086%
2026-01-22	9.1700	9.1700	9.1700	9.1700	-1.398%	1	358	-48.964%
2026-01-16	9.5500	9.5500	9.2500	9.3000	-3.125%	3	360	-49.677%
2026-01-15	9.8000	9.8000	9.6000	9.6000	-0.826%	26	360	-51.250%
2026-01-14	9.0500	10.1500	9.0500	9.6800	+6.374%	11	360	-51.653%
2026-01-06	9.1400	9.1400	9.1000	9.1000	-5.307%	2	359	-48.571%
2026-01-05	9.6100	9.6100	9.6100	9.6100	+24.805%	1	359	-51.301%
2025-12-31	7.9300	7.9300	7.7000	7.7000	-3.750%	30	350	-39.221%
2025-12-30	8.0000	8.0000	8.0000	8.0000	+1.266%	10	350	-41.500%
2025-12-29	7.9000	7.9000	7.9000	7.9000	-18.557%	15	350	-40.759%
2025-12-22	9.3000	9.7000	9.3000	9.7000	+18.293%	10	335	-51.753%
2025-12-18	8.2000	8.2000	8.2000	8.2000	-8.072%	15	327	-42.927%
2025-12-15	8.9200	8.9200	8.9200	8.9200	-8.980%	1	330	-47.534%
2025-12-11	9.5000	9.8000	9.5000	9.8000	-2.000%	2	331	-52.245%
2025-12-09	10.5000	10.5000	10.0000	10.0000	0.000%	2	331	-53.200%
2025-12-04	9.5000	10.0000	9.5000	10.0000	+17.647%	2	331	-53.200%
2025-12-03	8.3400	8.5000	8.3400	8.5000	-5.973%	4	330	-44.941%
2025-11-26	8.7700	9.0400	8.7700	9.0400	+15.897%	2	329	-48.230%
2025-11-24	7.8000	7.8000	7.8000	7.8000	0.000%	1	329	-40.000%
2025-11-20	9.3900	9.3900	7.8000	7.8000	-6.921%	16	329	-40.000%
2025-11-17	8.6000	8.6000	8.3800	8.3800	+3.457%	2	316	-44.153%
2025-11-14	8.0000	8.1000	8.0000	8.1000	+6.579%	6	314	-42.222%
2025-11-13	7.4700	7.6000	7.4700	7.6000	-6.173%	6	308	-38.421%
2025-11-12	9.2200	9.3000	8.1000	8.1000	-29.565%	6	307	-42.222%
2025-11-11	9.1600	11.5000	9.1600	11.5000	+15.462%	6	307	-59.304%
2025-11-10	9.9600	9.9600	9.9600	9.9600	+7.097%	10	308	-53.012%
2025-11-07	9.7700	9.7700	9.0000	9.3000	-16.216%	9	298	-49.677%
2025-11-06	13.6000	13.6000	11.0000	11.1000	+0.909%	8	296	-57.838%
2025-11-04	12.0000	12.0000	11.0000	11.0000	-14.130%	2	297	-57.455%
2025-11-03	13.9000	13.9000	12.7000	12.8100	-6.836%	13	290	-63.466%
2025-10-31	12.6000	13.7500	12.6000	13.7500	+11.426%	11	290	-65.964%
2025-10-30	12.3400	12.3400	12.3400	12.3400	-2.681%	5	294	-62.075%
2025-10-28	12.6800	12.6800	12.6800	12.6800	-6.074%	1	299	-63.091%
2025-10-27	13.2000	14.0000	13.2000	13.5000	+0.446%	7	293	-65.333%
2025-10-24	13.8000	15.1000	13.4000	13.4400	-1.176%	26	293	-65.179%
2025-10-23	13.5000	13.6000	13.5000	13.6000	+4.615%	6	291	-65.588%
2025-10-22	12.5000	13.0000	11.2000	13.0000	+2.362%	14	291	-64.000%
2025-10-21	13.2000	13.2000	12.7000	12.7000	-18.590%	5	295	-63.150%
2025-10-20	15.6000	15.6000	15.6000	15.6000	-1.887%	5	297	-70.000%
2025-10-17	15.9000	15.9000	15.9000	15.9000	-13.210%	20	302	-70.566%
2025-10-15	20.0000	20.0100	18.0500	18.3200	+1.215%	8	303	-74.454%
2025-10-14	17.5200	18.1000	17.5200	18.1000	+4.928%	3	309	-74.144%
2025-10-13	17.2500	17.2500	17.2500	17.2500	-0.289%	2	308	-72.870%
2025-10-10	18.4200	18.4200	17.3000	17.3000	-4.208%	8	310	-72.948%
2025-10-09	18.3000	18.3000	18.0600	18.0600	+3.377%	8	312	-74.086%
2025-10-08	18.5000	18.9000	17.4700	17.4700	-12.781%	7	304	-73.211%
2025-10-07	20.7000	20.7000	19.5000	20.0300	+3.088%	6	303	-76.635%
2025-10-06	18.3000	19.5000	18.3000	19.4300	-10.130%	7	303	-75.914%
2025-10-03	21.5000	22.3000	19.8000	21.6200	+36.835%	8	300	-78.353%
2025-10-01	15.9600	15.9600	15.8000	15.8000	+1.282%	6	296	-70.380%
2025-09-30	15.6000	15.6000	15.6000	15.6000	-17.895%	1	312	-70.000%
2025-09-26	17.7000	19.0000	17.7000	19.0000	+11.111%	2	313	-75.368%
2025-09-25	16.6000	17.1000	16.6000	17.1000	-7.568%	4	313	-72.632%
2025-09-24	17.8000	18.5000	17.8000	18.5000	+5.114%	3	315	-74.703%
2025-09-22	15.3200	17.6000	15.3200	17.6000	-15.181%	4	318	-73.409%
2025-09-19	19.5000	20.7500	19.5000	20.7500	+31.496%	8	316	-77.446%
2025-09-18	15.4100	15.7800	15.0600	15.7800	+10.196%	72	322	-70.342%
2025-09-17	14.1900	14.3200	14.1900	14.3200	+10.922%	6	382	-67.318%
2025-09-16	13.7000	13.7000	12.9100	12.9100	-9.212%	4	388	-63.749%
2025-09-15	14.0500	14.2200	13.8400	14.2200	+5.333%	74	395	-67.089%
2025-09-12	13.8000	14.1000	13.5000	13.5000	+6.973%	18	340	-65.333%
2025-09-11	12.6200	12.6200	12.6200	12.6200	+0.159%	5	356	-62.916%
2025-09-10	13.0000	13.0000	12.5600	12.6000	-13.402%	5	360	-62.857%
2025-09-09	12.2000	14.5500	12.2000	14.5500	+21.250%	5	361	-67.835%
2025-09-08	11.9000	12.0000	11.9000	12.0000	+3.270%	7	366	-61.000%
2025-09-04	11.6200	11.6200	11.6200	11.6200	-0.684%	1	363	-59.725%
2025-09-02	11.6000	11.7000	11.4200	11.7000	-9.302%	3	374	-60.000%
2025-08-29	12.9000	12.9000	12.9000	12.9000	-0.769%	13	374	-63.721%
2025-08-28	13.0000	13.0000	13.0000	13.0000	+7.438%	1	374	-64.000%
2025-08-27	12.1700	12.1700	12.1000	12.1000	+0.833%	2	375	-61.322%
2025-08-26	12.0000	12.0000	12.0000	12.0000	-2.439%	3	370	-61.000%
2025-08-25	12.2300	12.3000	12.2300	12.3000	-5.385%	11	370	-61.951%
2025-08-22	11.5000	13.0000	11.5000	13.0000	+12.457%	9	379	-64.000%
2025-08-21	11.6400	11.6400	11.5500	11.5600	+0.087%	5	385	-59.516%
2025-08-20	11.5000	11.5500	11.5000	11.5500	-4.149%	2	384	-59.481%
2025-08-19	12.7000	12.7000	12.0500	12.0500	-8.015%	8	384	-61.162%
2025-08-18	12.2000	13.1000	12.2000	13.1000	+5.645%	4	379	-64.275%
2025-08-15	12.5000	12.5000	12.4000	12.4000	+2.479%	5	383	-62.258%
2025-08-14	12.9000	12.9000	12.1000	12.1000	-10.370%	24	388	-61.322%
2025-08-12	13.1000	13.5000	12.9000	13.5000	+0.297%	22	369	-65.333%
2025-08-11	13.4500	14.1000	13.3000	13.4600	+1.279%	6	349	-65.230%
2025-08-08	13.2900	13.2900	13.2900	13.2900	+3.023%	1	347	-64.786%
2025-08-07	13.2500	13.2500	12.9000	12.9000	-1.527%	12	348	-63.721%
2025-08-06	13.2400	13.2400	13.1000	13.1000	-7.355%	3	336	-64.275%
2025-08-05	14.1400	14.1400	14.1400	14.1400	+10.469%	2	336	-66.902%
2025-08-04	12.2000	12.8000	12.2000	12.8000	+9.495%	3	336	-63.438%
2025-08-01	11.2600	11.6900	11.0000	11.6900	-2.583%	9	335	-59.966%
2025-07-31	12.0000	12.0000	12.0000	12.0000	0.000%	2	337	-61.000%
2025-07-30	12.0000	12.0000	12.0000	12.0000	-2.439%	2	335	-61.000%
2025-07-29	12.3900	12.4300	12.3000	12.3000	-9.091%	3	333	-61.951%
2025-07-28	13.9000	13.9000	13.5300	13.5300	+0.820%	6	335	-65.410%
2025-07-25	13.4200	13.4200	13.4200	13.4200	-3.453%	5	338	-65.127%
2025-07-24	14.1200	14.1200	13.8800	13.9000	-1.138%	10	343	-66.331%
2025-07-23	14.0600	14.0600	14.0600	14.0600	+5.004%	1	352	-66.714%
2025-07-22	14.1000	14.1000	13.3900	13.3900	-21.235%	2	353	-65.049%
2025-07-21	16.5000	17.0000	16.5000	17.0000	+6.250%	5	353	-72.471%
2025-07-17	16.0000	16.0000	16.0000	16.0000	+9.589%	1	348	-70.750%
2025-07-15	16.0000	16.0000	14.6000	14.6000	-8.636%	25	350	-67.945%
2025-07-14	14.9000	15.9800	14.9000	15.9800	-1.358%	5	368	-70.713%
2025-07-09	15.6000	16.2000	15.6000	16.2000	-8.989%	23	367	-71.111%
2025-07-03	17.4400	17.8000	17.4400	17.8000	+17.337%	12	403	-73.708%
2025-07-01	15.1700	15.1700	15.1700	15.1700	-5.188%	3	403	-69.150%
2025-06-30	15.1700	16.0000	15.1700	16.0000	+15.858%	2	400	-70.750%
2025-06-26	13.8900	13.8900	13.8100	13.8100	+0.803%	10	481	-66.112%
2025-06-25	13.9800	14.8000	13.7000	13.7000	-5.517%	14	480	-65.839%
2025-06-24	14.7000	14.7000	14.4000	14.5000	+7.807%	3	486	-67.724%
2025-06-23	13.0000	13.4500	13.0000	13.4500	-16.460%	34	487	-65.204%
2025-06-20	16.5000	16.5000	16.1000	16.1000	-1.045%	14	493	-70.932%
2025-06-18	16.9000	16.9000	16.2400	16.2700	-5.297%	3	498	-71.235%
2025-06-17	16.9900	17.4700	16.9900	17.1800	-4.556%	35	498	-72.759%
2025-06-16	15.0000	18.0000	15.0000	18.0000	+31.387%	32	488	-74.000%
2025-06-13	14.0000	14.0000	13.6000	13.7000	-8.667%	8	520	-65.839%
2025-06-12	16.1000	16.1000	14.9000	15.0000	-6.250%	24	521	-68.800%
2025-06-11	15.0000	17.5200	14.9200	16.0000	+33.333%	28	522	-70.750%
2025-06-10	13.0000	14.1000	12.0000	12.0000	+3.448%	54	570	-61.000%
2025-06-09	11.7000	11.7000	10.7000	11.6000	+8.411%	25	579	-59.655%
2025-06-06	9.4000	10.7000	9.4000	10.7000	+15.926%	88	592	-56.262%
2025-06-05	9.2300	9.2300	9.2300	9.2300	-1.389%	1	746	-49.296%
2025-06-04	9.5700	9.7700	9.2000	9.3600	+1.739%	10	920	-50.000%
2025-06-03	8.6900	9.2000	8.6900	9.2000	+9.524%	22	920	-49.130%
2025-06-02	8.0000	8.4000	8.0000	8.4000	0.000%	3	930	-44.286%
2025-05-30	8.4000	8.4000	8.2000	8.4000	-13.402%	36	930	-44.286%
2025-05-29	10.4000	10.4000	9.5000	9.7000	-2.610%	5	934	-51.753%
2025-05-28	9.8700	10.0600	9.6300	9.9600	-1.092%	43	936	-53.012%
2025-05-27	10.0000	10.1000	10.0000	10.0700	-8.455%	6	969	-53.525%
2025-05-23	8.9000	11.0000	8.9000	11.0000	+20.879%	194	1,041	-57.455%
2025-05-22	7.6800	9.5800	7.6700	9.1000	+22.148%	33	1,041	-48.571%
2025-05-21	8.6500	8.6500	6.8000	7.4500	-12.250%	126	1,050	-37.181%
2025-05-20	9.0000	9.0000	8.4800	8.4900	-5.667%	20	1,174	-44.876%
2025-05-19	9.5000	9.5000	8.2000	9.0000	-9.091%	80	1,156	-48.000%
2025-05-16	8.0000	9.9000	7.8000	9.9000	+60.976%	232	1,201	-52.727%
2025-05-15	6.0000	6.1500	6.0000	6.1500	+1.990%	11	1,243	-23.902%
2025-05-14	6.0600	6.4000	6.0300	6.0300	+1.515%	11	1,244	-22.388%
2025-05-13	5.9900	6.1000	5.9000	5.9400	-4.808%	119	1,235	-21.212%
2025-05-12	6.5400	7.2000	6.1000	6.2400	+13.455%	62	1,119	-25.000%
2025-05-09	5.4000	5.6200	5.4000	5.5000	-2.655%	70	1,147	-14.909%
2025-05-08	5.1600	5.7000	5.1600	5.6500	+30.184%	48	1,162	-17.168%
2025-05-07	4.4500	4.4500	4.3400	4.3400	+3.333%	12	1,123	+7.834%
2025-05-06	4.2000	4.2000	4.2000	4.2000	-10.638%	17	1,113	+11.429%
2025-05-05	5.0000	5.0000	4.7000	4.7000	-9.615%	10	1,096	-0.426%
2025-05-02	4.7000	5.4000	4.7000	5.2000	+13.043%	74	1,088	-10.000%
2025-05-01	4.5000	4.6000	4.4000	4.6000	+9.524%	21	1,060	+1.739%
2025-04-30	4.2000	4.2000	4.2000	4.2000	-7.080%	5	1,049	+11.429%
2025-04-29	4.8000	4.8000	4.5200	4.5200	+2.727%	21	1,045	+3.540%
2025-04-28	4.5000	4.5000	4.4000	4.4000	-3.084%	6	1,063	+6.364%
2025-04-25	4.5400	4.5400	4.5400	4.5400	-0.656%	20	1,063	+3.084%
2025-04-24	4.7000	4.7500	4.3600	4.5700	+3.864%	26	1,068	+2.407%
2025-04-23	4.1700	4.4000	4.1700	4.4000	+18.919%	3	1,042	+6.364%
2025-04-22	3.5700	3.7000	3.4500	3.7000	+7.246%	79	1,040	+26.486%
2025-04-21	3.7000	3.7000	3.4000	3.4500	-17.661%	13	1,054	+35.652%
2025-04-16	4.6000	4.6000	4.1000	4.1900	-4.338%	11	1,043	+11.695%
2025-04-14	4.6000	4.6000	4.3800	4.3800	-0.455%	65	1,048	+6.849%
2025-04-11	4.7500	4.7500	4.3500	4.4000	-4.348%	32	983	+6.364%
2025-04-09	5.0000	5.0000	4.1000	4.6000	+18.252%	11	974	+1.739%
2025-04-08	3.8900	3.8900	3.8900	3.8900	-6.039%	1	971	+20.308%
2025-04-07	4.4000	4.4000	4.1400	4.1400	-0.241%	4	970	+13.043%
2025-04-04	4.2000	4.2000	3.5000	4.1500	-18.627%	130	969	+12.771%
2025-04-03	4.6300	5.1000	4.6300	5.1000	-3.774%	14	948	-8.235%
2025-04-02	5.5000	5.5000	5.2500	5.3000	+6.000%	3	946	-11.698%
2025-04-01	4.9900	5.0000	4.9900	5.0000	-2.344%	16	945	-6.400%
2025-03-31	5.8000	5.8000	5.1200	5.1200	-6.909%	6	949	-8.594%
2025-03-28	4.6000	5.5000	4.5700	5.5000	+10.000%	32	945	-14.909%
2025-03-27	5.0000	5.0000	5.0000	5.0000	+1.010%	1	949	-6.400%
2025-03-26	5.0000	5.0000	4.9500	4.9500	-7.993%	21	948	-5.455%
2025-03-25	5.8000	5.8000	5.3800	5.3800	-4.100%	13	957	-13.011%
2025-03-24	5.1000	5.7100	5.1000	5.6100	+33.571%	71	948	-16.578%
2025-03-21	4.4000	4.5000	4.2000	4.2000	-14.634%	48	947	+11.429%
2025-03-20	5.2400	5.2400	4.3000	4.9200	-7.170%	39	930	-4.878%
2025-03-19	6.6000	6.6000	5.3000	5.3000	-13.115%	3	943	-11.698%
2025-03-18	5.0000	6.7300	5.0000	6.1000	+9.123%	136	940	-23.279%
2025-03-17	5.9000	6.0000	5.5000	5.5900	+18.936%	264	886	-16.279%
2025-03-14	4.4000	4.7100	4.2200	4.7000	+37.830%	108	941	-0.426%
2025-03-12	3.9600	3.9700	3.4000	3.4100	+17.586%	68	900	+37.243%
2025-03-11	3.0000	3.0000	2.9000	2.9000	+5.455%	5	834	+61.379%
2025-03-10	3.2000	3.2000	2.4000	2.7500	-9.241%	51	831	+70.182%
2025-03-07	2.9000	3.3000	2.9000	3.0300	+4.483%	42	786	+54.455%
2025-03-06	3.0000	3.1700	2.9000	2.9000	-11.585%	58	721	+61.379%
2025-03-05	3.3800	3.3800	3.2800	3.2800	-1.796%	5	721	+42.683%
2025-03-04	3.1000	3.4000	3.1000	3.3400	0.000%	17	716	+40.120%
2025-03-03	3.8100	3.8100	3.3400	3.3400	-9.730%	18	701	+40.120%
2025-02-28	3.8800	3.8800	3.7000	3.7000	-7.500%	4	700	+26.486%
2025-02-27	4.3800	4.3800	4.0000	4.0000	-9.091%	14	699	+17.000%
2025-02-26	4.4000	4.4000	4.4000	4.4000	+5.012%	1	689	+6.364%
2025-02-25	4.5000	4.5000	4.1800	4.1900	-9.111%	19	690	+11.695%
2025-02-24	5.0000	5.2000	4.6000	4.6100	-11.346%	14	693	+1.518%
2025-02-21	5.4000	5.5100	5.2000	5.2000	-10.345%	18	685	-10.000%
2025-02-20	5.5100	5.8000	5.5000	5.8000	+5.455%	18	680	-19.310%
2025-02-19	4.8800	5.8000	4.8800	5.5000	+12.245%	122	665	-14.909%
2025-02-18	5.2000	5.2000	4.7500	4.9000	-9.259%	69	557	-4.490%
2025-02-14	6.0400	6.0400	5.3500	5.4000	-6.897%	294	347	-13.333%
2025-02-13	5.5000	5.8000	5.5000	5.8000	+1.754%	21	336	-19.310%
2025-02-12	5.4700	5.7000	5.4000	5.7000	+3.636%	11	336	-17.895%
2025-02-11	5.5300	5.8000	5.5000	5.5000	-12.698%	23	333	-14.909%
2025-02-10	6.3000	6.3000	6.3000	6.3000	-2.326%	4	310	-25.714%
2025-02-07	6.4000	6.4500	6.4000	6.4500	-5.147%	4	306	-27.442%
2025-02-06	7.3000	7.3000	6.8000	6.8000	+1.493%	12	307	-31.176%
2025-02-05	6.7000	6.7000	6.7000	6.7000	-3.597%	11	295	-30.149%
2025-02-04	7.2000	7.2000	6.9500	6.9500	-7.333%	6	285	-32.662%
2025-02-03	7.0000	7.5000	6.7000	7.5000	-6.250%	21	279	-37.600%
2025-01-31	7.6000	8.3300	7.6000	8.0000	+11.732%	46	270	-41.500%
2025-01-30	7.2000	7.2000	7.1600	7.1600	+0.140%	3	266	-34.637%
2025-01-29	7.3000	7.3000	7.1000	7.1500	-2.055%	7	266	-34.545%
2025-01-28	6.5000	7.3000	6.5000	7.3000	+5.951%	7	263	-35.890%
2025-01-27	7.8000	7.8000	6.8900	6.8900	-13.875%	3	268	-32.075%
2025-01-24	8.8000	9.1300	7.8000	8.0000	-2.439%	14	265	-41.500%
2025-01-23	8.6000	8.6000	7.8000	8.2000	-0.243%	39	264	-42.927%
2025-01-22	8.9900	8.9900	8.2200	8.2200	-3.294%	22	267	-43.066%
2025-01-21	7.4000	8.5000	7.4000	8.5000	+21.429%	54	247	-44.941%
2025-01-17	8.0000	8.0000	6.9200	7.0000	-14.634%	90	227	-33.143%
2025-01-16	9.1300	9.4000	7.4000	8.2000	-2.381%	54	227	-42.927%
2025-01-15	5.8900	8.6000	5.8900	8.4000	+75.000%	82	190	-44.286%
2025-01-14	5.1000	5.1000	4.3900	4.8000	+15.385%	21	185	-2.500%
2025-01-13	6.6000	6.6000	4.1000	4.1600	-35.101%	44	174	+12.500%
2025-01-10	7.1000	7.3000	6.3100	6.4100	-9.718%	56	140	-26.989%
2025-01-08	8.8000	8.8000	5.7000	7.1000	-52.027%	71	50	-34.085%
2025-01-07	14.4000	14.8000	13.6000	14.8000	-10.303%	4	50	-68.378%
2025-01-06	16.5000	16.5000	16.5000	16.5000	+10.738%	10	58	-71.636%
2025-01-03	15.5000	15.5000	14.3000	14.9000	+2.055%	14	58	-68.591%
2025-01-02	14.6000	14.6000	14.6000	14.6000	+10.606%	1	57	-67.945%
2024-12-31	13.7000	14.0000	13.2000	13.2000	-11.290%	22	47	-64.545%
2024-12-30	14.0000	14.8800	14.0000	14.8800	-3.439%	2	47	-68.548%
2024-12-27	17.4900	18.7000	14.7000	15.4100	-11.943%	22	46	-69.630%
2024-12-26	13.5000	17.5000	13.5000	17.5000	+25.899%	3	43	-73.257%
2024-12-24	14.0000	14.4000	13.8800	13.9000	-12.634%	6	40	-66.331%
2024-12-23	14.6000	15.9100	14.0000	15.9100	+13.643%	6	40	-70.585%
2024-12-20	15.6000	17.5000	14.0000	14.0000	+25.000%	26	42	-66.571%
2024-12-19	16.4000	16.4000	11.2000	11.2000	-49.708%	41	36	-58.214%
2024-12-18	16.0000	22.2700	15.5000	22.2700	+59.071%	37	39	-78.985%
2024-12-17	11.0000	15.5000	11.0000	14.0000	0.000%	16	14	-66.571%

.dark-mode .MMCyYC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MMCyYC{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115C3QUBT Jan 15 2027 3.00 Call (QUBT270115C00003000)option OPRA

QUBT20270115C3
QUBT Jan 15 2027 3.00 Call (QUBT270115C00003000)
option OPRA