Dark

QUBT20270115C25
QUBT Jan 15 2027 25.00 Call (QUBT270115C00025000)
option OPRA

EOD

Jul 16, 2026

0.4000-21.569%(-0.1100)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4000	0.4000	0.4000	0.4000	-21.569%	44	2,541	0.000%
2026-07-15	0.5100	0.5100	0.5100	0.5100	-1.923%	1	2,535	-21.569%
2026-07-14	0.5200	0.5200	0.5200	0.5200	+15.556%	1	2,535	-23.077%
2026-07-13	0.5000	0.5000	0.4500	0.4500	-25.000%	30	2,534	-11.111%
2026-07-10	0.5700	0.6000	0.4700	0.6000	-10.448%	21	2,509	-33.333%
2026-07-09	0.5900	0.6700	0.5400	0.6700	+8.065%	7	2,495	-40.299%
2026-07-07	0.6800	0.6800	0.6200	0.6200	-13.889%	18	2,492	-35.484%
2026-07-06	0.7600	0.7800	0.7200	0.7200	+4.348%	15	2,480	-44.444%
2026-07-02	0.7600	0.7600	0.6900	0.6900	-29.592%	24	2,478	-42.029%
2026-07-01	0.9800	0.9800	0.9800	0.9800	+30.667%	1	2,478	-59.184%
2026-06-29	0.8500	0.8500	0.7500	0.7500	+1.351%	32	2,477	-46.667%
2026-06-26	0.7500	0.8000	0.7400	0.7400	-5.128%	10	2,445	-45.946%
2026-06-25	0.7200	0.9500	0.7200	0.7800	-21.212%	56	2,453	-48.718%
2026-06-24	0.9900	0.9900	0.9900	0.9900	-13.913%	2	2,402	-59.596%
2026-06-23	1.2300	1.2300	1.1500	1.1500	-9.449%	19	2,404	-65.217%
2026-06-22	1.3700	1.3700	1.1300	1.2700	+27.000%	20	2,395	-68.504%
2026-06-18	0.8000	1.1200	0.8000	1.0000	+4.167%	8	2,379	-60.000%
2026-06-17	1.1100	1.1100	0.9600	0.9600	-10.280%	11	2,379	-58.333%
2026-06-16	1.1500	1.2300	1.0500	1.0700	-20.741%	4	2,379	-62.617%
2026-06-15	1.2700	1.5000	1.2700	1.3500	+23.853%	22	2,388	-70.370%
2026-06-12	1.1000	1.1400	1.0900	1.0900	+0.926%	6	2,388	-63.303%
2026-06-11	1.0400	1.0800	0.9600	1.0800	+11.340%	111	2,388	-62.963%
2026-06-10	1.1000	1.1800	0.9700	0.9700	-3.960%	5	2,438	-58.763%
2026-06-09	1.1800	1.1800	1.0000	1.0100	-17.886%	3	2,441	-60.396%
2026-06-08	1.3700	1.3700	1.2100	1.2300	-22.152%	11	2,439	-67.480%
2026-06-04	1.2300	1.5800	1.2300	1.5800	+1.935%	8	2,440	-74.684%
2026-06-03	1.7700	1.7800	1.5500	1.5500	-14.835%	7	2,439	-74.194%
2026-06-02	2.1500	2.1500	1.8200	1.8200	-8.081%	2	2,439	-78.022%
2026-06-01	1.4700	2.1500	1.4700	1.9800	+26.923%	64	2,439	-79.798%
2026-05-29	1.6200	1.9100	1.3300	1.5600	-9.827%	582	2,454	-74.359%
2026-05-28	1.4600	1.8200	1.4600	1.7300	+16.107%	225	2,382	-76.879%
2026-05-27	1.5600	1.5600	1.4400	1.4900	-8.025%	40	2,414	-73.154%
2026-05-26	1.7500	1.7500	1.4700	1.6200	-12.432%	35	2,413	-75.309%
2026-05-22	1.5400	2.2000	1.5400	1.8500	+37.037%	167	2,429	-78.378%
2026-05-21	1.1000	1.4000	1.0000	1.3500	+66.667%	91	2,401	-70.370%
2026-05-20	0.7400	0.8100	0.7400	0.8100	+8.000%	28	2,401	-50.617%
2026-05-19	0.8300	0.8300	0.7500	0.7500	-29.907%	14	2,434	-46.667%
2026-05-18	2.1000	2.1000	0.8400	1.0700	-9.322%	32	2,434	-62.617%
2026-05-15	1.4300	1.4300	1.1200	1.1800	-18.621%	15	2,434	-66.102%
2026-05-14	1.2000	1.6200	1.2000	1.4500	+6.618%	30	2,413	-72.414%
2026-05-13	1.2400	1.4200	1.2400	1.3600	-13.376%	54	2,378	-70.588%
2026-05-12	1.6600	2.3000	1.2600	1.5700	+74.444%	465	2,378	-74.522%
2026-05-11	0.9000	0.9000	0.8000	0.9000	+20.000%	22	2,378	-55.556%
2026-05-08	0.7800	0.8000	0.7300	0.7500	-2.597%	7	2,634	-46.667%
2026-05-07	0.8400	0.8400	0.7300	0.7700	-13.483%	7	2,631	-48.052%
2026-05-06	0.8200	0.9700	0.7400	0.8900	+25.352%	224	2,631	-55.056%
2026-05-05	0.6800	0.7100	0.6800	0.7100	-2.740%	3	2,625	-43.662%
2026-05-04	0.6800	0.8100	0.6400	0.7300	+14.063%	16	2,624	-45.205%
2026-05-01	0.6300	0.6400	0.6300	0.6400	+25.490%	18	2,612	-37.500%
2026-04-30	0.5400	0.5400	0.5100	0.5100	+15.909%	16	2,612	-21.569%
2026-04-29	0.5000	0.5000	0.4400	0.4400	-6.383%	11	2,612	-9.091%
2026-04-28	0.6000	0.6000	0.4700	0.4700	-41.250%	20	2,608	-14.894%
2026-04-24	0.6000	0.8000	0.6000	0.8000	+35.593%	6	2,608	-50.000%
2026-04-23	0.6400	0.6800	0.5900	0.5900	-26.250%	39	2,603	-32.203%
2026-04-22	0.8500	0.8500	0.7800	0.8000	+1.266%	3	2,603	-50.000%
2026-04-21	0.7900	0.7900	0.7900	0.7900	+3.947%	1	2,603	-49.367%
2026-04-20	0.7200	0.8400	0.7100	0.7600	0.000%	18	2,603	-47.368%
2026-04-17	0.7900	0.8000	0.7500	0.7600	+15.152%	11	2,596	-47.368%
2026-04-16	0.7000	0.7000	0.6000	0.6600	-12.000%	8	2,595	-39.394%
2026-04-15	0.4600	0.8600	0.4600	0.7500	+82.927%	46	2,595	-46.667%
2026-04-14	0.3100	0.4500	0.3100	0.4100	+51.852%	23	2,589	-2.439%
2026-04-13	0.3000	0.3000	0.2700	0.2700	0.000%	105	2,589	+48.148%
2026-04-10	0.2700	0.2800	0.2600	0.2700	+12.500%	140	2,489	+48.148%
2026-04-09	0.2500	0.2500	0.2400	0.2400	-11.111%	189	2,365	+66.667%
2026-04-08	0.2700	0.2700	0.2300	0.2700	+3.846%	25	2,179	+48.148%
2026-04-07	0.2500	0.2600	0.2400	0.2600	-3.704%	16	2,156	+53.846%
2026-04-06	0.2900	0.2900	0.2700	0.2700	0.000%	4	2,149	+48.148%
2026-04-02	0.2600	0.2800	0.2600	0.2700	+3.846%	53	2,138	+48.148%
2026-04-01	0.3000	0.3000	0.2500	0.2600	-10.345%	10	2,138	+53.846%
2026-03-31	0.2800	0.3400	0.2800	0.2900	+16.000%	11	2,130	+37.931%
2026-03-30	0.3400	0.3400	0.1800	0.2500	0.000%	34	2,130	+60.000%
2026-03-27	0.3200	0.3200	0.2500	0.2500	-28.571%	65	2,130	+60.000%
2026-03-26	0.3700	0.3700	0.3300	0.3500	-2.778%	20	2,178	+14.286%
2026-03-25	0.3000	0.3800	0.3000	0.3600	-2.703%	12	2,172	+11.111%
2026-03-24	0.3800	0.3800	0.3700	0.3700	-2.632%	12	2,162	+8.108%
2026-03-23	0.3400	0.3800	0.3400	0.3800	+11.765%	80	2,151	+5.263%
2026-03-20	0.3800	0.3800	0.3100	0.3400	-15.000%	12	2,103	+17.647%
2026-03-19	0.4000	0.4000	0.3900	0.4000	0.000%	40	2,108	0.000%
2026-03-18	0.4400	0.4400	0.4000	0.4000	-6.977%	19	2,126	0.000%
2026-03-17	0.4300	0.4300	0.4300	0.4300	-4.444%	4	2,127	-6.977%
2026-03-13	0.4600	0.4600	0.4500	0.4500	-15.094%	3	2,123	-11.111%
2026-03-12	0.5300	0.5300	0.5300	0.5300	+3.922%	2	2,123	-24.528%
2026-03-11	0.5100	0.5100	0.4900	0.5100	+10.870%	6	2,123	-21.569%
2026-03-09	0.5000	0.6000	0.4600	0.4600	-14.815%	11	2,123	-13.043%
2026-03-06	0.5100	0.5400	0.4800	0.5400	+3.846%	59	2,118	-25.926%
2026-03-05	0.6000	0.6000	0.5000	0.5200	-13.333%	25	2,114	-23.077%
2026-03-04	0.6900	0.6900	0.5900	0.6000	+3.448%	21	2,104	-33.333%
2026-03-03	0.6500	0.6500	0.5800	0.5800	-18.310%	17	2,102	-31.034%
2026-03-02	0.7000	0.7600	0.7000	0.7100	+2.899%	231	2,105	-43.662%
2026-02-27	0.7600	0.7600	0.6800	0.6900	-17.857%	76	2,213	-42.029%
2026-02-26	1.0000	1.0000	0.8400	0.8400	-6.667%	4	2,200	-52.381%
2026-02-25	0.7500	1.0100	0.7500	0.9000	+28.571%	115	2,091	-55.556%
2026-02-24	0.7000	0.7000	0.7000	0.7000	+7.692%	5	2,091	-42.857%
2026-02-23	0.6500	0.7000	0.6400	0.6500	-13.333%	145	2,090	-38.462%
2026-02-20	0.7200	0.7500	0.7200	0.7500	+1.351%	18	1,990	-46.667%
2026-02-19	0.7000	0.7400	0.7000	0.7400	-5.128%	6	1,977	-45.946%
2026-02-18	0.8200	0.8200	0.7800	0.7800	0.000%	9	1,981	-48.718%
2026-02-17	0.7500	0.7800	0.7500	0.7800	-6.024%	5	1,981	-48.718%
2026-02-13	0.8400	0.8600	0.7800	0.8300	+10.667%	15	1,987	-51.807%
2026-02-12	0.9500	0.9500	0.7500	0.7500	-16.667%	7	1,987	-46.667%
2026-02-11	1.0000	1.0000	0.8800	0.9000	-12.621%	7	1,986	-55.556%
2026-02-10	1.1500	1.1500	1.0300	1.0300	-10.435%	9	1,989	-61.165%
2026-02-09	1.2800	1.2900	0.9600	1.1500	-4.167%	32	1,988	-65.217%
2026-02-06	0.8400	1.7000	0.8400	1.2000	+50.000%	7	2,002	-66.667%
2026-02-05	2.5100	2.5100	0.8000	0.8000	-20.000%	48	2,001	-50.000%
2026-02-04	1.1500	1.1500	1.0000	1.0000	-13.793%	19	2,017	-60.000%
2026-02-03	1.1800	1.3100	1.0800	1.1600	0.000%	43	2,011	-65.517%
2026-02-02	1.0400	1.1600	1.0100	1.1600	+9.434%	73	2,015	-65.517%
2026-01-30	1.3700	1.3700	1.0600	1.0600	-24.286%	46	1,976	-62.264%
2026-01-29	1.5000	1.5000	1.4000	1.4000	-19.075%	7	1,961	-71.429%
2026-01-28	1.7300	1.7300	1.7300	1.7300	+4.217%	10	1,957	-76.879%
2026-01-27	1.6600	1.6600	1.6600	1.6600	+4.403%	2	1,957	-75.904%
2026-01-26	1.6700	1.7500	1.5900	1.5900	-14.973%	53	1,955	-74.843%
2026-01-23	1.9000	2.1000	1.8700	1.8700	-10.096%	58	1,944	-78.610%
2026-01-22	2.4200	2.4200	2.0500	2.0800	+6.667%	9	1,939	-80.769%
2026-01-21	1.9000	1.9500	1.9000	1.9500	-21.371%	3	1,936	-79.487%
2026-01-20	2.1000	2.4800	2.1000	2.4800	+1.224%	11	1,934	-83.871%
2026-01-16	2.3300	2.8900	2.3300	2.4500	+3.376%	87	1,939	-83.673%
2026-01-15	2.4600	2.5500	2.3700	2.3700	+0.851%	6	1,939	-83.122%
2026-01-14	2.1000	2.3700	2.0500	2.3500	+10.329%	33	1,938	-82.979%
2026-01-13	2.5700	2.5700	2.0000	2.1300	+1.429%	31	1,923	-81.221%
2026-01-12	2.0000	2.1000	2.0000	2.1000	0.000%	9	1,912	-80.952%
2026-01-09	2.2900	2.5000	2.1000	2.1000	-2.778%	18	1,907	-80.952%
2026-01-08	2.1000	2.1600	2.0000	2.1600	-4.000%	11	1,895	-81.481%
2026-01-07	2.2500	2.2500	2.2500	2.2500	+9.223%	1	1,886	-82.222%
2026-01-06	2.0600	2.0600	2.0600	2.0600	-14.167%	13	1,886	-80.583%
2026-01-05	2.0000	2.4000	2.0000	2.4000	+37.143%	55	1,899	-83.333%
2026-01-02	1.6400	1.7500	1.5700	1.7500	+2.941%	7	1,903	-77.143%
2025-12-31	1.5600	1.7000	1.5500	1.7000	+6.250%	6	1,896	-76.471%
2025-12-30	1.7000	1.7400	1.6000	1.6000	0.000%	15	1,896	-75.000%
2025-12-29	1.7000	1.7000	1.6000	1.6000	-5.882%	11	1,909	-75.000%
2025-12-26	1.9000	2.0000	1.7000	1.7000	-12.821%	13	1,903	-76.471%
2025-12-24	2.0000	2.0000	1.7500	1.9500	-7.143%	4	1,894	-79.487%
2025-12-23	2.7500	2.7500	2.1000	2.1000	-11.392%	18	1,894	-80.952%
2025-12-22	2.3000	2.5000	2.2000	2.3700	+39.412%	92	1,887	-83.122%
2025-12-19	1.9000	1.9000	1.7000	1.7000	+3.030%	4	1,944	-76.471%
2025-12-18	2.7500	2.7500	1.6500	1.6500	-15.385%	22	1,944	-75.758%
2025-12-17	2.0200	2.1000	1.6000	1.9500	-4.878%	53	1,932	-79.487%
2025-12-16	2.5000	2.5000	1.9500	2.0500	+2.500%	39	1,917	-80.488%
2025-12-15	2.0700	2.3500	2.0000	2.0000	-23.077%	20	1,918	-80.000%
2025-12-12	2.8700	2.8700	2.4800	2.6000	-7.143%	18	1,927	-84.615%
2025-12-11	2.3300	2.8000	2.3300	2.8000	-6.667%	536	1,943	-85.714%
2025-12-10	3.0000	3.0000	3.0000	3.0000	0.000%	5	2,418	-86.667%
2025-12-09	2.6500	3.0500	2.6500	3.0000	0.000%	12	2,418	-86.667%
2025-12-08	3.4000	3.4000	3.0000	3.0000	-6.542%	11	2,419	-86.667%
2025-12-05	3.2100	3.2100	3.2100	3.2100	-3.892%	1	2,418	-87.539%
2025-12-04	2.5000	3.3400	2.5000	3.3400	+36.327%	13	2,418	-88.024%
2025-12-03	2.4200	2.4500	2.4200	2.4500	+6.522%	3	2,419	-83.673%
2025-12-02	2.3500	2.4000	2.2500	2.3000	+2.222%	23	2,418	-82.609%
2025-12-01	2.4000	2.4000	2.2500	2.2500	-16.667%	31	2,404	-82.222%
2025-11-28	2.5500	2.7000	2.5500	2.7000	+0.372%	503	2,433	-85.185%
2025-11-26	2.5500	2.6900	2.5500	2.6900	+12.083%	6	1,932	-85.130%
2025-11-25	2.6000	2.6000	2.4000	2.4000	-2.041%	15	1,932	-83.333%
2025-11-24	2.2500	2.6500	2.2500	2.4500	-2.000%	20	1,939	-83.673%
2025-11-21	2.0500	2.5000	1.9800	2.5000	+3.306%	10	1,931	-84.000%
2025-11-20	3.0400	3.0400	2.4200	2.4200	-13.262%	40	1,931	-83.471%
2025-11-19	3.2000	3.2000	2.7900	2.7900	-15.455%	12	1,899	-85.663%
2025-11-18	3.1000	3.5000	2.9500	3.3000	+10.000%	39	1,907	-87.879%
2025-11-17	2.7500	3.1000	2.4500	3.0000	+27.660%	82	1,934	-86.667%
2025-11-14	2.8000	2.8000	2.3500	2.3500	+9.302%	61	1,865	-82.979%
2025-11-13	2.3000	2.3000	2.1500	2.1500	-14.000%	46	1,819	-81.395%
2025-11-12	2.7000	2.7000	2.5000	2.5000	-12.281%	57	1,809	-84.000%
2025-11-11	2.9000	2.9000	2.8000	2.8500	-9.524%	413	1,859	-85.965%
2025-11-10	3.1900	3.2100	3.0000	3.1500	-12.500%	18	1,882	-87.302%
2025-11-07	2.9400	3.6000	2.6500	3.6000	+12.500%	21	1,879	-88.889%
2025-11-06	3.4000	3.4800	3.2000	3.2000	-11.111%	26	1,875	-87.500%
2025-11-05	3.7000	3.7000	3.2000	3.6000	+1.408%	20	1,851	-88.889%
2025-11-04	4.1000	4.1000	3.5200	3.5500	-19.318%	23	1,846	-88.732%
2025-11-03	4.7000	4.7000	4.4000	4.4000	-8.333%	17	1,829	-90.909%
2025-10-31	4.4000	5.0500	4.4000	4.8000	+11.628%	62	1,829	-91.667%
2025-10-30	4.1000	4.6000	3.9000	4.3000	-6.522%	55	1,808	-90.698%
2025-10-29	4.1000	4.6000	4.1000	4.6000	+9.524%	12	1,821	-91.304%
2025-10-28	4.7500	4.8000	4.2000	4.2000	-11.950%	33	1,819	-90.476%
2025-10-27	4.9200	5.1000	4.7000	4.7700	+1.489%	74	1,782	-91.614%
2025-10-24	5.3000	5.6000	4.7000	4.7000	0.000%	58	1,782	-91.489%
2025-10-23	4.8000	5.3000	4.6500	4.7000	+14.634%	75	1,767	-91.489%
2025-10-22	4.0000	4.4000	3.7300	4.1000	-10.870%	76	1,707	-90.244%
2025-10-21	5.5000	5.5000	4.6000	4.6000	-16.667%	211	1,683	-91.304%
2025-10-20	6.2000	6.4000	5.3000	5.5200	-12.381%	245	1,653	-92.754%
2025-10-17	6.9200	6.9500	6.2000	6.3000	-4.545%	78	1,789	-93.651%
2025-10-16	8.7000	8.7000	6.4000	6.6000	-23.788%	569	1,834	-93.939%
2025-10-15	9.8000	9.8100	8.0000	8.6600	-3.778%	162	1,597	-95.381%
2025-10-14	7.9000	9.6000	7.3900	9.0000	+11.111%	60	1,503	-95.556%
2025-10-13	7.6000	8.2000	7.5000	8.1000	+20.896%	74	1,533	-95.062%
2025-10-10	7.9000	8.0000	6.5000	6.7000	-15.190%	153	1,532	-94.030%
2025-10-09	8.0000	8.0700	7.4500	7.9000	-2.469%	39	1,488	-94.937%
2025-10-08	8.6000	8.6000	7.5000	8.1000	-6.032%	68	1,471	-95.062%
2025-10-07	9.3000	9.7000	8.1300	8.6200	-4.222%	89	1,424	-95.360%
2025-10-06	9.0000	9.3000	7.4700	9.0000	-6.832%	271	1,424	-95.556%
2025-10-03	7.4000	10.6000	7.4000	9.6600	+48.615%	449	1,345	-95.859%
2025-10-02	6.5000	6.6000	6.4000	6.5000	+10.169%	35	1,316	-93.846%
2025-10-01	5.4000	6.1000	5.4000	5.9000	+9.057%	43	1,291	-93.220%
2025-09-30	6.2000	6.3000	5.4100	5.4100	-9.833%	32	1,276	-92.606%
2025-09-29	6.9000	7.1600	6.0000	6.0000	-11.765%	146	1,282	-93.333%
2025-09-26	8.0000	9.4000	6.8000	6.8000	-6.849%	37	1,353	-94.118%
2025-09-25	7.7500	7.7500	6.6300	7.3000	-5.195%	31	1,360	-94.521%
2025-09-24	8.1700	8.1700	7.1200	7.7000	0.000%	168	1,349	-94.805%
2025-09-23	7.5000	8.0000	7.0000	7.7000	+5.479%	148	1,468	-94.805%
2025-09-22	6.8000	7.4000	5.4000	7.3000	-16.092%	293	1,358	-94.521%
2025-09-19	5.8000	9.0000	5.8000	8.7000	+61.111%	273	1,191	-95.402%
2025-09-18	5.1000	5.8000	5.1000	5.4000	+8.000%	99	1,101	-92.593%
2025-09-17	4.1400	5.0000	4.1400	5.0000	+35.135%	26	1,103	-92.000%
2025-09-16	4.0000	4.0000	3.7000	3.7000	-13.953%	25	1,093	-89.189%
2025-09-15	4.2000	4.3800	4.1000	4.3000	-1.602%	37	1,091	-90.698%
2025-09-12	4.2600	4.4100	4.2600	4.3700	+21.389%	51	1,063	-90.847%
2025-09-11	3.4800	3.6500	3.4800	3.6000	-3.226%	101	1,075	-88.889%
2025-09-10	3.7200	3.7200	3.7200	3.7200	-0.800%	3	1,063	-89.247%
2025-09-09	3.4000	3.7500	3.4000	3.7500	+7.759%	2	1,060	-89.333%
2025-09-08	3.7000	3.7000	3.3000	3.4800	+1.163%	5	1,058	-88.506%
2025-09-05	3.5000	3.5000	3.4400	3.4400	+8.517%	6	1,053	-88.372%
2025-09-04	3.2000	3.2000	3.0900	3.1700	-0.938%	9	1,053	-87.382%
2025-09-03	3.3400	3.4000	3.2000	3.2000	-3.030%	9	1,046	-87.500%
2025-09-02	3.6000	3.6000	3.1000	3.3000	-12.467%	28	1,048	-87.879%
2025-08-29	3.8000	3.9000	3.7000	3.7700	-4.557%	10	1,021	-89.390%
2025-08-28	3.4300	4.0000	3.4300	3.9500	+12.857%	24	1,021	-89.873%
2025-08-27	3.3000	3.5900	3.3000	3.5000	+0.865%	9	1,005	-88.571%
2025-08-26	3.4700	3.4700	3.4700	3.4700	-0.857%	60	1,005	-88.473%
2025-08-25	3.5000	3.5000	3.5000	3.5000	-5.914%	1	1,005	-88.571%
2025-08-22	3.6000	3.7300	3.5900	3.7200	+15.170%	54	1,004	-89.247%
2025-08-21	3.2100	3.2300	3.2100	3.2300	-3.582%	10	1,012	-87.616%
2025-08-20	3.4000	3.4000	2.9800	3.3500	-4.286%	82	1,022	-88.060%
2025-08-19	3.7000	3.7000	3.4000	3.5000	-12.500%	12	985	-88.571%
2025-08-18	3.6000	4.0600	3.6000	4.0000	+6.667%	217	977	-90.000%
2025-08-14	3.8500	3.8500	3.6500	3.7500	-14.773%	107	953	-89.333%
2025-08-13	4.2000	4.4000	4.0000	4.4000	+1.382%	142	968	-90.909%
2025-08-12	4.3400	4.3400	4.3400	4.3400	-1.364%	1	968	-90.783%
2025-08-11	4.5000	4.5000	4.4000	4.4000	-2.222%	2	968	-90.909%
2025-08-08	4.4000	4.5000	4.4000	4.5000	+7.143%	2	966	-91.111%
2025-08-07	4.5000	4.7000	4.1800	4.2000	-4.110%	33	964	-90.476%
2025-08-06	4.9000	4.9000	4.2300	4.3800	-10.612%	46	939	-90.868%
2025-08-05	4.6000	4.9000	4.1000	4.9000	+28.947%	216	935	-91.837%
2025-08-04	3.8800	4.0000	3.8000	3.8000	+2.703%	8	928	-89.474%
2025-08-01	3.4000	3.9000	3.3000	3.7000	-2.632%	103	924	-89.189%
2025-07-31	4.0000	4.0000	3.8000	3.8000	+2.703%	8	913	-89.474%
2025-07-30	3.8700	3.9000	3.7000	3.7000	-6.091%	8	910	-89.189%
2025-07-29	4.2700	4.2700	3.9000	3.9400	-7.512%	23	903	-89.848%
2025-07-28	4.7000	4.7000	4.2600	4.2600	-11.250%	8	898	-90.610%
2025-07-25	4.8000	4.8000	4.8000	4.8000	-1.031%	2	900	-91.667%
2025-07-24	4.7100	4.9000	4.7100	4.8500	-1.020%	22	898	-91.753%
2025-07-23	4.8000	4.9000	4.7500	4.9000	+6.522%	33	887	-91.837%
2025-07-22	5.0000	5.0000	4.6000	4.6000	-13.208%	52	886	-91.304%
2025-07-21	5.9700	5.9700	5.3000	5.3000	-16.535%	25	883	-92.453%
2025-07-18	6.4000	6.4000	5.9000	6.3500	+2.419%	44	904	-93.701%
2025-07-17	6.1000	6.5000	5.8000	6.2000	+19.231%	11	904	-93.548%
2025-07-16	5.2000	5.2000	5.2000	5.2000	0.000%	1	905	-92.308%
2025-07-15	5.4000	5.4000	5.2000	5.2000	-10.345%	3	904	-92.308%
2025-07-14	6.2000	6.2000	5.5000	5.8000	+7.407%	35	901	-93.103%
2025-07-11	5.7000	5.7000	5.4000	5.4000	-7.376%	14	898	-92.593%
2025-07-10	6.2700	6.2700	5.8300	5.8300	-4.426%	3	886	-93.139%
2025-07-09	6.2400	6.5300	5.8400	6.1000	-1.613%	12	883	-93.443%
2025-07-08	6.3000	6.3600	6.2000	6.2000	-5.918%	15	883	-93.548%
2025-07-07	7.1000	7.1000	6.1100	6.5900	-13.289%	5	868	-93.930%
2025-07-03	7.2000	7.6000	7.2000	7.6000	+5.997%	25	848	-94.737%
2025-07-02	5.9000	7.1700	5.9000	7.1700	+15.645%	18	848	-94.421%
2025-07-01	5.9800	6.2000	5.9800	6.2000	+1.639%	37	853	-93.548%
2025-06-30	5.8500	6.1000	5.8200	6.1000	+4.274%	5	816	-93.443%
2025-06-27	5.5000	5.8500	5.5000	5.8500	+2.993%	5	815	-93.162%
2025-06-26	5.7000	5.7000	5.6800	5.6800	+1.429%	11	813	-92.958%
2025-06-25	5.9000	5.9000	5.6000	5.6000	-3.448%	22	812	-92.857%
2025-06-24	5.8000	6.1000	5.8000	5.8000	+3.571%	25	804	-93.103%
2025-06-23	5.3000	5.7000	5.0000	5.6000	-13.846%	37	791	-92.857%
2025-06-20	7.2700	7.2700	6.5000	6.5000	-5.797%	68	789	-93.846%
2025-06-18	7.9000	7.9000	6.6000	6.9000	-7.877%	54	817	-94.203%
2025-06-17	7.1400	7.8500	7.0000	7.4900	-10.833%	32	817	-94.660%
2025-06-16	5.5000	8.4000	5.5000	8.4000	+58.491%	37	811	-95.238%
2025-06-13	5.9000	5.9000	5.3000	5.3000	-10.169%	16	795	-92.453%
2025-06-12	6.8000	7.2000	5.9000	5.9000	-13.108%	70	793	-93.220%
2025-06-11	6.0000	8.2000	5.8500	6.7900	+65.610%	157	779	-94.109%
2025-06-10	5.0000	5.4000	4.1000	4.1000	+5.128%	26	702	-90.244%
2025-06-09	3.8700	4.0000	3.6500	3.9000	+18.182%	26	688	-89.744%
2025-06-06	3.1000	3.3000	3.1000	3.3000	+26.923%	22	671	-87.879%
2025-06-04	2.8000	2.8000	2.6000	2.6000	+6.122%	4	676	-84.615%
2025-06-02	2.5100	2.5100	2.4500	2.4500	-12.500%	6	676	-83.673%
2025-05-30	2.9000	2.9000	2.8000	2.8000	0.000%	4	673	-85.714%
2025-05-29	2.8000	2.8000	2.8000	2.8000	-6.667%	4	672	-85.714%
2025-05-28	3.2000	3.2000	3.0000	3.0000	-12.281%	8	668	-86.667%
2025-05-27	3.4800	3.4800	3.4200	3.4200	+1.786%	13	672	-88.304%
2025-05-23	4.4000	4.4000	3.3600	3.3600	+15.068%	202	729	-88.095%
2025-05-22	2.9500	2.9500	2.7500	2.9200	+29.778%	18	729	-86.301%
2025-05-21	2.4500	2.4500	2.2500	2.2500	-16.667%	11	721	-82.222%
2025-05-20	2.4800	2.9000	2.4800	2.7000	+3.053%	664	730	-85.185%
2025-05-19	2.6900	2.7800	2.6200	2.6200	-17.610%	9	554	-84.733%
2025-05-16	2.5500	3.3000	2.5500	3.1800	+76.667%	400	555	-87.421%
2025-05-14	1.8600	1.9000	1.8000	1.8000	+9.091%	7	520	-77.778%
2025-05-13	1.5500	1.7900	1.5500	1.6500	0.000%	49	519	-75.758%
2025-05-09	1.6500	1.6500	1.6500	1.6500	-3.509%	24	470	-75.758%
2025-05-08	1.5000	1.7100	1.3200	1.7100	+26.667%	7	458	-76.608%
2025-05-07	1.3500	1.3500	1.3500	1.3500	+6.299%	6	457	-70.370%
2025-05-06	1.2700	1.2700	1.2700	1.2700	-15.894%	4	451	-68.504%
2025-05-05	1.5100	1.5100	1.5100	1.5100	-12.717%	3	451	-73.510%
2025-05-02	1.7300	1.7300	1.7300	1.7300	+38.400%	10	451	-76.879%
2025-04-29	1.5000	1.5000	1.2500	1.2500	-13.793%	11	451	-68.000%
2025-04-28	1.4500	1.4500	1.4500	1.4500	-6.452%	2	452	-72.414%
2025-04-24	1.5500	1.5500	1.5500	1.5500	+6.897%	1	454	-74.194%
2025-04-23	1.3700	1.4500	1.3700	1.4500	+20.833%	2	453	-72.414%
2025-04-21	1.2000	1.2000	1.2000	1.2000	-4.000%	5	452	-66.667%
2025-04-15	1.2500	1.2500	1.2500	1.2500	-29.379%	10	452	-68.000%
2025-04-10	1.7700	1.7700	1.7700	1.7700	+1.143%	10	462	-77.401%
2025-04-08	1.4500	1.7500	1.4500	1.7500	+9.375%	27	462	-77.143%
2025-04-07	1.9800	2.0300	1.6000	1.6000	+18.519%	15	487	-75.000%
2025-04-04	1.9600	1.9600	1.3500	1.3500	-20.588%	14	488	-70.370%
2025-04-03	1.7000	1.7000	1.7000	1.7000	-24.444%	2	485	-76.471%
2025-03-31	2.2500	2.2500	2.2500	2.2500	+53.061%	1	483	-82.222%
2025-03-26	1.4700	1.4700	1.4700	1.4700	-10.909%	1	483	-72.789%
2025-03-24	1.6500	1.6500	1.6500	1.6500	+5.769%	6	483	-75.758%
2025-03-21	1.5600	1.5600	1.5600	1.5600	-10.857%	4	483	-74.359%
2025-03-20	1.7500	1.7500	1.7500	1.7500	-20.455%	2	481	-77.143%
2025-03-19	2.2000	2.2000	2.2000	2.2000	-8.333%	2	479	-81.818%
2025-03-18	2.2000	2.8500	2.2000	2.4000	0.000%	16	477	-83.333%
2025-03-17	2.3500	2.4500	2.3500	2.4000	+33.333%	11	485	-83.333%
2025-03-14	1.7000	1.8000	1.7000	1.8000	+44.000%	76	475	-77.778%
2025-03-13	1.2500	1.2500	1.2500	1.2500	0.000%	1	444	-68.000%
2025-03-12	1.0500	1.2500	1.0500	1.2500	+25.000%	8	444	-68.000%
2025-03-11	2.6300	2.6300	1.0000	1.0000	+1.010%	200	444	-60.000%
2025-03-10	1.1000	1.1000	0.9900	0.9900	-1.000%	9	266	-59.596%
2025-03-06	1.0400	1.0400	1.0000	1.0000	-13.043%	11	263	-60.000%
2025-03-05	1.1000	1.1500	1.1000	1.1500	-1.709%	27	261	-65.217%
2025-03-04	1.1500	1.2000	1.1100	1.1700	-7.874%	22	235	-65.812%
2025-03-03	1.4300	1.4300	1.2700	1.2700	-16.447%	3	225	-68.504%
2025-02-28	1.5200	1.5200	1.5200	1.5200	+1.333%	4	225	-73.684%
2025-02-27	1.7300	1.7300	1.4900	1.5000	-15.254%	19	225	-73.333%
2025-02-26	1.8800	1.9500	1.7700	1.7700	+2.312%	21	219	-77.401%
2025-02-25	1.7300	1.7300	1.7300	1.7300	-6.486%	1	218	-76.879%
2025-02-24	2.0500	2.0500	1.8500	1.8500	-10.628%	13	218	-78.378%
2025-02-21	2.3500	2.5600	2.0700	2.0700	-10.000%	42	213	-80.676%
2025-02-20	2.3000	2.3000	2.3000	2.3000	-3.361%	2	203	-82.609%
2025-02-19	1.9600	2.3800	1.9600	2.3800	+17.822%	16	203	-83.193%
2025-02-18	2.0200	2.0200	2.0200	2.0200	-13.305%	1	203	-80.198%
2025-02-12	2.3300	2.3300	2.3300	2.3300	+8.372%	2	203	-82.833%
2025-02-11	2.1500	2.1500	2.1500	2.1500	-18.561%	9	205	-81.395%
2025-02-10	2.7800	2.8000	2.6400	2.6400	-16.190%	7	209	-84.848%
2025-02-06	3.1500	3.1500	3.1500	3.1500	-4.545%	3	205	-87.302%
2025-02-05	3.0000	3.3000	3.0000	3.3000	+10.000%	6	202	-87.879%
2025-02-03	3.1500	3.1500	3.0000	3.0000	-6.832%	3	202	-86.667%
2025-01-30	3.2200	3.2200	3.2200	3.2200	+3.871%	1	203	-87.578%
2025-01-27	3.5200	3.5200	3.1000	3.1000	-27.907%	12	203	-87.097%
2025-01-24	4.2000	4.6000	4.2000	4.3000	+7.500%	18	196	-90.698%
2025-01-23	4.0000	4.0000	4.0000	4.0000	0.000%	1	187	-90.000%
2025-01-22	4.6000	4.6000	4.0000	4.0000	-9.091%	2	187	-90.000%
2025-01-21	4.4500	4.6000	4.0000	4.4000	+6.796%	16	187	-90.909%
2025-01-16	4.7500	5.3000	4.0300	4.1200	-6.364%	16	180	-90.291%
2025-01-15	3.0000	4.4000	2.8400	4.4000	+112.560%	14	172	-90.909%
2025-01-14	2.4000	2.4000	2.0500	2.0700	+15.000%	31	165	-80.676%
2025-01-13	2.3500	2.3500	1.8000	1.8000	-33.824%	18	140	-77.778%
2025-01-10	2.8000	2.9000	2.6700	2.7200	-17.576%	20	131	-85.294%
2025-01-08	4.0000	4.0500	2.8600	3.3000	-56.000%	46	125	-87.879%
2025-01-07	8.2000	8.2000	7.5000	7.5000	-7.975%	7	125	-94.667%
2025-01-06	8.3300	9.0000	8.0100	8.1500	+8.667%	22	117	-95.092%
2024-12-31	7.7500	7.7500	7.5000	7.5000	-20.213%	2	117	-94.667%
2024-12-30	9.0000	9.7000	9.0000	9.4000	-5.528%	6	117	-95.745%
2024-12-27	10.1000	10.1000	9.5000	9.9500	+17.059%	104	111	-95.980%
2024-12-24	9.3000	9.3000	8.5000	8.5000	-15.842%	52	110	-95.294%
2024-12-23	10.3000	11.1000	9.8500	10.1000	+16.092%	8	110	-96.040%
2024-12-20	7.0000	11.7000	7.0000	8.7000	+11.538%	7	104	-95.402%
2024-12-19	14.0300	14.0300	7.8000	7.8000	-49.677%	85	102	-94.872%
2024-12-18	15.0000	16.8000	13.5000	15.5000	0.000%	48	35	-97.419%

.dark-mode .dXWRRS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dXWRRS{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115C25QUBT Jan 15 2027 25.00 Call (QUBT270115C00025000)option OPRA

QUBT20270115C25
QUBT Jan 15 2027 25.00 Call (QUBT270115C00025000)
option OPRA