Dark

QUBT20270115C22
QUBT Jan 15 2027 22.00 Call (QUBT270115C00022000)
option OPRA

EOD

Jul 16, 2026

0.4500-16.667%(-0.0900)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5000	0.5000	0.4500	0.4500	-16.667%	5	2,664	0.000%
2026-07-15	0.5500	0.5500	0.5400	0.5400	-10.000%	7	2,659	-16.667%
2026-07-14	0.6000	0.6000	0.6000	0.6000	+5.263%	7	2,660	-25.000%
2026-07-13	0.5700	0.5700	0.5700	0.5700	-18.571%	8	2,658	-21.053%
2026-07-07	0.7600	0.7600	0.7000	0.7000	-12.500%	14	2,665	-35.714%
2026-07-02	0.8000	0.8000	0.8000	0.8000	-17.526%	4	2,665	-43.750%
2026-07-01	1.0300	1.0300	0.9700	0.9700	-7.619%	40	2,665	-53.608%
2026-06-30	1.0000	1.0500	1.0000	1.0500	+5.000%	6	2,705	-57.143%
2026-06-29	1.0500	1.0500	1.0000	1.0000	+11.111%	5	2,704	-55.000%
2026-06-26	0.9000	0.9000	0.9000	0.9000	0.000%	2	2,699	-50.000%
2026-06-25	0.9000	0.9000	0.9000	0.9000	-21.053%	3	2,701	-50.000%
2026-06-24	1.2900	1.2900	1.1400	1.1400	-18.571%	4	2,701	-60.526%
2026-06-23	1.6400	1.6400	1.4000	1.4000	+3.704%	16	2,701	-67.857%
2026-06-22	1.5900	1.5900	1.3500	1.3500	+0.746%	3	2,686	-66.667%
2026-06-18	1.2500	1.3600	1.2500	1.3400	+6.349%	7	2,682	-66.418%
2026-06-17	1.2600	1.2600	1.2600	1.2600	+0.800%	1	2,682	-64.286%
2026-06-16	1.4000	1.4000	1.2500	1.2500	-20.382%	16	2,682	-64.000%
2026-06-15	1.6100	1.6300	1.5500	1.5700	+23.622%	137	2,802	-71.338%
2026-06-12	1.3600	1.3600	1.2700	1.2700	+3.252%	5	2,802	-64.567%
2026-06-11	1.2300	1.2300	1.2300	1.2300	0.000%	1	2,802	-63.415%
2026-06-10	1.2300	1.2300	1.2300	1.2300	+6.034%	20	2,802	-63.415%
2026-06-09	1.2000	1.2000	1.1000	1.1600	-14.074%	6	2,802	-61.207%
2026-06-05	1.3500	1.3500	1.3000	1.3500	-23.295%	26	2,806	-66.667%
2026-06-04	1.6700	1.7600	1.6700	1.7600	-3.825%	62	2,799	-74.432%
2026-06-03	2.0000	2.0000	1.8300	1.8300	-10.732%	335	2,781	-75.410%
2026-06-02	2.2000	2.2000	2.0500	2.0500	-13.136%	23	2,574	-78.049%
2026-06-01	2.0500	2.4900	2.0500	2.3600	+31.111%	4	2,593	-80.932%
2026-05-29	2.0000	2.0000	1.8000	1.8000	-10.000%	5	2,592	-75.000%
2026-05-28	1.7400	2.0000	1.7400	2.0000	+14.943%	74	2,591	-77.500%
2026-05-27	1.8000	1.8000	1.7400	1.7400	-8.421%	8	2,590	-74.138%
2026-05-26	1.8500	1.9000	1.7200	1.9000	-9.524%	127	2,591	-76.316%
2026-05-22	1.9500	2.6500	1.9500	2.1000	+32.911%	121	2,591	-78.571%
2026-05-21	1.3600	1.6800	1.3600	1.5800	+58.000%	13	2,630	-71.519%
2026-05-20	0.9600	1.2000	0.9600	1.0000	+2.041%	15	2,630	-55.000%
2026-05-19	1.0100	1.0100	0.9800	0.9800	-3.922%	3	2,604	-54.082%
2026-05-18	1.1800	1.1800	1.0200	1.0200	-29.655%	3	2,604	-55.882%
2026-05-15	1.4500	1.4500	1.4500	1.4500	-18.079%	2	2,604	-68.966%
2026-05-14	1.9600	1.9800	1.7700	1.7700	+36.154%	4	2,601	-74.576%
2026-05-13	1.5100	1.5100	1.3000	1.3000	-29.730%	2	2,602	-65.385%
2026-05-12	1.8200	2.6900	1.4800	1.8500	+90.722%	67	2,602	-75.676%
2026-05-11	0.8000	0.9700	0.8000	0.9700	+2.105%	2	2,602	-53.608%
2026-05-08	0.9500	0.9500	0.9500	0.9500	-11.215%	1	2,610	-52.632%
2026-05-07	1.0500	1.0700	1.0500	1.0700	-6.140%	4	2,611	-57.944%
2026-05-06	0.9500	1.1400	0.9400	1.1400	+26.667%	13	2,613	-60.526%
2026-05-05	0.8100	0.9000	0.8100	0.9000	0.000%	7	2,609	-50.000%
2026-05-04	0.8500	0.9000	0.8500	0.9000	+25.000%	6	2,609	-50.000%
2026-05-01	0.7500	0.7500	0.7200	0.7200	+1.408%	4	2,605	-37.500%
2026-04-30	0.5800	0.8000	0.5800	0.7100	+22.414%	19	2,605	-36.620%
2026-04-29	0.5500	0.5800	0.5500	0.5800	-12.121%	111	2,593	-22.414%
2026-04-28	0.7000	0.7000	0.6600	0.6600	-19.512%	9	2,703	-31.818%
2026-04-27	0.7700	0.8200	0.7700	0.8200	+17.143%	7	2,706	-45.122%
2026-04-24	0.8200	0.8200	0.7000	0.7000	-11.392%	6	2,706	-35.714%
2026-04-23	0.8000	0.8500	0.7700	0.7900	-19.388%	16	2,704	-43.038%
2026-04-22	0.9700	1.0000	0.9700	0.9800	-2.000%	3	2,700	-54.082%
2026-04-21	1.0700	1.0700	1.0000	1.0000	+17.647%	10	2,698	-55.000%
2026-04-20	0.8500	0.9700	0.8200	0.8500	-4.494%	63	2,698	-47.059%
2026-04-17	0.9000	0.9700	0.8900	0.8900	-2.198%	103	2,694	-49.438%
2026-04-16	0.8300	0.9100	0.8300	0.9100	+1.111%	6	2,591	-50.549%
2026-04-15	0.5600	0.9000	0.5600	0.9000	+69.811%	147	2,586	-50.000%
2026-04-14	0.4600	0.5300	0.4600	0.5300	+55.882%	18	2,462	-15.094%
2026-04-10	0.3400	0.3400	0.3400	0.3400	+13.333%	1	2,449	+32.353%
2026-04-09	0.3100	0.3100	0.3000	0.3000	-3.226%	36	2,448	+50.000%
2026-04-08	0.3100	0.3100	0.3100	0.3100	-3.125%	19	2,417	+45.161%
2026-04-06	0.3200	0.3200	0.3200	0.3200	-3.030%	2	2,398	+40.625%
2026-04-02	0.3200	0.3300	0.3200	0.3300	+10.000%	7	2,393	+36.364%
2026-04-01	0.3500	0.3500	0.3000	0.3000	+7.143%	373	2,393	+50.000%
2026-03-30	0.3000	0.3000	0.2800	0.2800	-20.000%	16	2,482	+60.714%
2026-03-27	0.3800	0.3800	0.3500	0.3500	-18.605%	60	2,493	+28.571%
2026-03-26	0.4400	0.4400	0.4300	0.4300	+2.381%	4	2,439	+4.651%
2026-03-25	0.5600	0.5600	0.4200	0.4200	-2.326%	8	2,442	+7.143%
2026-03-24	0.4300	0.4300	0.4300	0.4300	-4.444%	1	2,439	+4.651%
2026-03-23	0.4300	0.4500	0.4000	0.4500	+4.651%	12	2,440	0.000%
2026-03-20	0.4500	0.4800	0.4300	0.4300	-10.417%	210	2,437	+4.651%
2026-03-19	0.4800	0.4800	0.4800	0.4800	-12.727%	1	2,232	-6.250%
2026-03-18	0.6000	0.6000	0.5500	0.5500	+5.769%	6	2,233	-18.182%
2026-03-17	0.5300	0.5600	0.5100	0.5200	-11.864%	116	2,228	-13.462%
2026-03-12	0.4000	0.5900	0.4000	0.5900	-10.606%	6	2,252	-23.729%
2026-03-10	0.6700	0.6700	0.6600	0.6600	+13.793%	8	2,256	-31.818%
2026-03-09	0.6300	0.6300	0.5800	0.5800	-9.375%	578	2,254	-22.414%
2026-03-06	0.6000	0.6400	0.6000	0.6400	+3.226%	18	1,783	-29.688%
2026-03-05	0.6500	0.6500	0.6100	0.6200	-16.216%	14	1,799	-27.419%
2026-03-04	0.7300	0.7500	0.7300	0.7400	+2.778%	18	1,805	-39.189%
2026-03-03	0.8500	0.8500	0.7200	0.7200	-16.279%	5	1,808	-37.500%
2026-03-02	0.9800	0.9800	0.8600	0.8600	+1.176%	11	1,806	-47.674%
2026-02-27	0.8500	0.8500	0.8500	0.8500	-22.727%	11	1,801	-47.059%
2026-02-26	1.1000	1.1000	1.1000	1.1000	+8.911%	4	1,801	-59.091%
2026-02-25	0.9000	1.0400	0.9000	1.0100	+18.824%	14	1,791	-55.446%
2026-02-24	0.7600	0.8500	0.7500	0.8500	+18.056%	10	1,791	-47.059%
2026-02-23	0.9200	0.9200	0.7200	0.7200	-18.182%	6	1,791	-37.500%
2026-02-19	0.8800	0.8800	0.8800	0.8800	-12.000%	2	1,791	-48.864%
2026-02-18	1.0000	1.0000	1.0000	1.0000	+11.111%	3	1,792	-55.000%
2026-02-17	0.9700	0.9700	0.9000	0.9000	-8.163%	5	1,789	-50.000%
2026-02-13	1.0200	1.0200	0.9800	0.9800	-8.411%	12	1,786	-54.082%
2026-02-11	1.0800	1.1000	1.0400	1.0700	-8.547%	30	1,786	-57.944%
2026-02-10	1.1700	1.1700	1.1700	1.1700	-12.687%	1	1,792	-61.538%
2026-02-09	1.3000	1.3500	1.3000	1.3400	-8.219%	7	1,791	-66.418%
2026-02-06	1.2200	1.4600	1.1800	1.4600	+64.045%	13	1,786	-69.178%
2026-02-05	1.1500	1.1700	0.8900	0.8900	-21.239%	137	1,787	-49.438%
2026-02-04	1.2700	1.2700	1.1200	1.1300	-16.296%	66	1,712	-60.177%
2026-02-03	1.3500	1.3500	1.3500	1.3500	+5.469%	50	1,713	-66.667%
2026-02-02	1.2500	1.3500	1.2500	1.2800	-0.775%	10	1,713	-64.844%
2026-01-30	1.4500	1.4700	1.2900	1.2900	-24.118%	17	1,713	-65.116%
2026-01-29	1.9900	1.9900	1.7000	1.7000	-15.000%	20	1,715	-73.529%
2026-01-28	2.0000	2.0000	2.0000	2.0000	0.000%	56	1,697	-77.500%
2026-01-27	1.9000	2.0000	1.9000	2.0000	-3.846%	11	1,697	-77.500%
2026-01-26	2.0900	2.0900	2.0800	2.0800	-4.147%	3	1,699	-78.365%
2026-01-23	2.3000	2.3000	2.1700	2.1700	-16.538%	3	1,697	-79.263%
2026-01-22	2.5000	2.6000	2.4100	2.6000	-6.475%	9	1,694	-82.692%
2026-01-21	2.5300	2.7800	2.5300	2.7800	+13.008%	5	1,694	-83.813%
2026-01-20	2.8000	2.8000	2.4500	2.4600	-13.074%	18	1,695	-81.707%
2026-01-16	2.6500	2.9900	2.6500	2.8300	-1.394%	37	1,684	-84.099%
2026-01-15	2.9200	2.9200	2.8700	2.8700	+21.097%	11	1,684	-84.321%
2026-01-14	2.3700	2.3700	2.3700	2.3700	-7.422%	1	1,684	-81.013%
2026-01-13	2.3300	2.5600	2.3300	2.5600	+1.186%	2	1,684	-82.422%
2026-01-12	2.4800	2.5300	2.4800	2.5300	+0.397%	6	1,684	-82.213%
2026-01-09	2.4600	2.9000	2.4600	2.5200	+5.439%	28	1,679	-82.143%
2026-01-08	2.5500	2.5500	2.3900	2.3900	-0.417%	17	1,690	-81.172%
2026-01-07	2.1700	2.5700	2.1700	2.4000	-2.834%	4	1,690	-81.250%
2026-01-06	2.5000	2.5000	2.4700	2.4700	-6.792%	3	1,688	-81.781%
2026-01-05	2.3500	2.6500	2.3500	2.6500	+32.500%	7	1,682	-83.019%
2026-01-02	1.9100	2.0000	1.9100	2.0000	+11.111%	5	1,682	-77.500%
2025-12-31	1.8400	1.9000	1.8000	1.8000	-7.692%	7	1,687	-75.000%
2025-12-30	1.9900	2.0000	1.9500	1.9500	0.000%	15	1,687	-76.923%
2025-12-29	1.9500	1.9500	1.8600	1.9500	-4.878%	17	1,688	-76.923%
2025-12-26	2.1500	2.1500	2.0000	2.0500	-13.866%	14	1,678	-78.049%
2025-12-24	2.3800	2.3800	2.3800	2.3800	-0.833%	5	1,671	-81.092%
2025-12-23	2.5000	2.5000	2.4000	2.4000	-4.000%	3	1,671	-81.250%
2025-12-22	2.1000	2.7500	2.1000	2.5000	+19.048%	8	1,672	-82.000%
2025-12-19	1.8000	2.1000	1.8000	2.1000	+9.375%	53	1,672	-78.571%
2025-12-18	1.9900	2.0000	1.9200	1.9200	-4.000%	12	1,700	-76.563%
2025-12-17	2.3700	2.3700	2.0000	2.0000	-14.894%	7	1,711	-77.500%
2025-12-16	2.4500	2.4500	2.3500	2.3500	-6.000%	7	1,711	-80.851%
2025-12-15	2.5000	2.5000	2.5000	2.5000	-13.793%	2	1,705	-82.000%
2025-12-12	2.9000	2.9000	2.9000	2.9000	-4.918%	20	1,704	-84.483%
2025-12-10	3.2000	3.2000	3.0500	3.0500	-10.294%	32	1,685	-85.246%
2025-12-09	3.2800	3.4000	3.2800	3.4000	0.000%	6	1,655	-86.765%
2025-12-08	3.4000	3.4000	3.4000	3.4000	+6.250%	3	1,650	-86.765%
2025-12-05	3.8000	3.8000	3.2000	3.2000	-11.111%	11	1,650	-85.938%
2025-12-04	2.8800	3.6000	2.8800	3.6000	+30.909%	15	1,652	-87.500%
2025-12-03	2.4500	2.7500	2.4500	2.7500	+12.245%	19	1,646	-83.636%
2025-12-02	2.5100	2.5400	2.4500	2.4500	-8.240%	18	1,651	-81.633%
2025-12-01	2.6700	2.6700	2.6700	2.6700	-4.982%	2	1,652	-83.146%
2025-11-28	2.8600	3.1000	2.8100	2.8100	-1.748%	192	1,651	-83.986%
2025-11-26	2.9800	2.9800	2.7400	2.8600	+6.320%	61	1,618	-84.266%
2025-11-25	2.7800	2.7800	2.6900	2.6900	-2.182%	2	1,618	-83.271%
2025-11-24	2.7500	2.7500	2.7500	2.7500	+18.534%	3	1,618	-83.636%
2025-11-21	2.4100	2.5000	2.2300	2.3200	-11.787%	16	1,618	-80.603%
2025-11-20	2.5500	2.6300	2.5500	2.6300	-17.813%	8	1,621	-82.890%
2025-11-19	3.2000	3.3000	3.2000	3.2000	-13.514%	8	1,623	-85.938%
2025-11-18	3.3400	3.7000	2.3000	3.7000	+13.497%	14	1,626	-87.838%
2025-11-17	3.1000	3.4000	3.1000	3.2600	+25.385%	26	1,625	-86.196%
2025-11-14	2.5000	3.1000	2.5000	2.6000	+4.000%	20	1,610	-82.692%
2025-11-13	2.5000	2.6500	2.2000	2.5000	-10.714%	37	1,622	-82.000%
2025-11-12	3.2000	3.2000	2.8000	2.8000	-12.226%	13	1,611	-83.929%
2025-11-11	3.4000	3.4000	3.1900	3.1900	-8.333%	23	1,605	-85.893%
2025-11-10	4.0000	4.0000	3.4800	3.4800	+2.353%	7	1,618	-87.069%
2025-11-07	3.1000	3.6000	2.9000	3.4000	-8.108%	19	1,617	-86.765%
2025-11-06	4.1000	4.1000	3.7000	3.7000	-12.530%	31	1,614	-87.838%
2025-11-05	3.9400	4.5000	3.9400	4.2300	+8.462%	30	1,587	-89.362%
2025-11-04	4.5000	4.5000	3.9000	3.9000	-25.000%	13	1,603	-88.462%
2025-11-03	4.9000	5.2000	4.9000	5.2000	-6.977%	4	1,598	-91.346%
2025-10-31	5.1500	5.5900	5.0000	5.5900	+18.936%	9	1,598	-91.950%
2025-10-30	4.9000	4.9000	4.7000	4.7000	-7.843%	10	1,597	-90.426%
2025-10-29	4.6000	5.1000	4.5000	5.1000	+11.597%	6	1,589	-91.176%
2025-10-28	5.2300	5.2700	4.5700	4.5700	-12.115%	13	1,584	-90.153%
2025-10-27	6.1000	6.1000	5.0000	5.2000	-5.455%	22	1,570	-91.346%
2025-10-24	6.0000	6.2000	5.4900	5.5000	+1.664%	20	1,570	-91.818%
2025-10-23	5.5000	5.9000	5.3000	5.4100	+25.814%	41	1,556	-91.682%
2025-10-22	4.6400	4.9000	4.0000	4.3000	-15.686%	68	1,531	-89.535%
2025-10-21	6.5000	6.5000	5.1000	5.1000	-16.393%	67	1,539	-91.176%
2025-10-20	6.7000	7.3000	6.1000	6.1000	-11.594%	336	1,497	-92.623%
2025-10-17	7.5000	7.5000	6.7000	6.9000	-7.383%	46	1,583	-93.478%
2025-10-16	9.2000	9.2000	7.2000	7.4500	-21.579%	104	1,579	-93.960%
2025-10-15	10.7000	10.7000	8.8000	9.5000	0.000%	113	1,560	-95.263%
2025-10-14	8.9000	10.3000	8.2300	9.5000	+8.200%	96	1,584	-95.263%
2025-10-13	7.5000	8.9000	7.5000	8.7800	+25.429%	139	1,572	-94.875%
2025-10-10	8.9000	8.9000	7.0000	7.0000	-16.667%	219	1,593	-93.571%
2025-10-09	8.7000	8.9000	8.2000	8.4000	-2.326%	223	1,571	-94.643%
2025-10-08	9.3000	9.7000	8.2000	8.6000	-9.187%	146	1,428	-94.767%
2025-10-07	10.6000	10.6000	8.8000	9.4700	-0.316%	144	1,310	-95.248%
2025-10-06	8.5000	10.0900	8.1600	9.5000	-10.882%	487	1,310	-95.263%
2025-10-03	8.5000	11.3000	8.5000	10.6600	+47.034%	211	1,085	-95.779%
2025-10-02	7.0600	7.6000	7.0600	7.2500	+8.696%	17	1,200	-93.793%
2025-10-01	6.0000	6.7000	6.0000	6.6700	+7.581%	6	1,199	-93.253%
2025-09-30	6.5000	6.5000	6.2000	6.2000	-4.615%	5	1,197	-92.742%
2025-09-29	7.9500	7.9500	6.5000	6.5000	-19.255%	21	1,194	-93.077%
2025-09-26	8.5000	9.4000	7.8000	8.0500	+1.004%	22	1,195	-94.410%
2025-09-25	7.4000	8.3000	7.3000	7.9700	-5.119%	10	1,189	-94.354%
2025-09-24	8.2100	8.6000	8.0000	8.4000	+0.358%	59	1,188	-94.643%
2025-09-23	7.5600	8.8000	7.5600	8.3700	+7.308%	48	1,156	-94.624%
2025-09-22	8.8000	8.8000	6.2800	7.8000	-17.895%	99	1,169	-94.231%
2025-09-19	6.8000	10.0000	6.8000	9.5000	+61.017%	181	1,174	-95.263%
2025-09-18	6.1500	6.4000	5.9000	5.9000	+14.120%	27	1,187	-92.373%
2025-09-17	5.1100	5.3000	5.0000	5.1700	+10.000%	74	1,186	-91.296%
2025-09-16	4.7000	4.9000	4.6000	4.7000	-4.082%	5	1,191	-90.426%
2025-09-15	5.1500	5.1600	4.9000	4.9000	0.000%	4	1,194	-90.816%
2025-09-12	4.3000	4.9800	4.3000	4.9000	+13.953%	14	1,192	-90.816%
2025-09-11	4.0900	4.3000	4.0900	4.3000	+2.381%	19	1,179	-89.535%
2025-09-10	4.2000	4.2000	4.2000	4.2000	-2.326%	150	1,194	-89.286%
2025-09-09	3.9600	4.3000	3.9600	4.3000	+21.127%	152	1,197	-89.535%
2025-09-04	3.6000	3.6000	3.5500	3.5500	-11.250%	7	1,054	-87.324%
2025-09-03	3.8500	4.0000	3.8500	4.0000	+9.589%	3	1,054	-88.750%
2025-09-02	4.0000	4.0000	3.6500	3.6500	-16.667%	22	1,054	-87.671%
2025-08-28	4.4000	4.4000	4.3800	4.3800	+12.596%	11	1,066	-89.726%
2025-08-27	3.8900	3.8900	3.8900	3.8900	-0.512%	1	1,077	-88.432%
2025-08-26	3.9200	3.9200	3.9100	3.9100	+0.256%	61	1,077	-88.491%
2025-08-25	4.1000	4.1000	3.9000	3.9000	0.000%	13	1,060	-88.462%
2025-08-22	3.9000	3.9000	3.9000	3.9000	+4.000%	4	1,071	-88.462%
2025-08-21	3.7500	3.7500	3.7500	3.7500	-3.846%	11	1,071	-88.000%
2025-08-20	3.4500	3.9000	3.4000	3.9000	-2.500%	127	1,071	-88.462%
2025-08-19	4.1000	4.1000	4.0000	4.0000	-11.111%	26	962	-88.750%
2025-08-18	4.5000	4.5000	4.5000	4.5000	+7.143%	1	979	-90.000%
2025-08-15	4.2000	4.3000	4.2000	4.2000	-2.326%	3	978	-89.286%
2025-08-14	4.2000	4.3000	4.1000	4.3000	-8.898%	16	980	-89.535%
2025-08-13	4.8000	4.8000	4.7200	4.7200	-5.030%	15	990	-90.466%
2025-08-12	4.7000	5.0000	4.7000	4.9700	+0.607%	21	982	-90.946%
2025-08-11	5.0000	5.0000	4.9400	4.9400	+2.917%	2	986	-90.891%
2025-08-08	4.7500	4.8000	4.7500	4.8000	0.000%	3	986	-90.625%
2025-08-07	4.7000	5.1000	4.7000	4.8000	-2.041%	6	985	-90.625%
2025-08-06	4.8200	4.9000	4.7800	4.9000	-7.547%	7	983	-90.816%
2025-08-05	5.2000	5.4000	5.0000	5.3000	+15.217%	139	978	-91.509%
2025-08-04	4.3000	4.6000	4.3000	4.6000	+17.949%	11	1,010	-90.217%
2025-08-01	3.7700	3.9000	3.7700	3.9000	-4.878%	51	1,004	-88.462%
2025-07-31	4.2600	4.5000	4.1000	4.1000	-6.606%	156	1,005	-89.024%
2025-07-29	4.4400	4.5000	4.3900	4.3900	-6.596%	103	891	-89.749%
2025-07-28	5.0000	5.0000	4.7000	4.7000	-11.321%	4	797	-90.426%
2025-07-24	5.4700	5.4700	5.2800	5.3000	+1.923%	7	800	-91.509%
2025-07-23	5.5000	5.5000	5.2000	5.2000	0.000%	8	806	-91.346%
2025-07-22	5.4200	5.4200	5.0000	5.2000	-10.345%	21	805	-91.346%
2025-07-21	6.6000	6.6200	5.8000	5.8000	-14.831%	62	790	-92.241%
2025-07-18	7.1100	7.1100	6.8100	6.8100	-1.304%	5	779	-93.392%
2025-07-17	6.2000	7.0400	6.2000	6.9000	+14.050%	12	777	-93.478%
2025-07-16	6.1000	6.1000	5.8000	6.0500	+10.000%	28	777	-92.562%
2025-07-15	5.7000	5.7100	5.5000	5.5000	-13.386%	5	779	-91.818%
2025-07-14	5.8800	6.3500	5.8800	6.3500	+11.404%	8	779	-92.913%
2025-07-11	6.4000	6.4000	5.7000	5.7000	-17.391%	104	775	-92.105%
2025-07-10	6.7500	6.9000	6.7500	6.9000	0.000%	3	689	-93.478%
2025-07-09	7.6000	7.6000	6.5000	6.9000	+2.985%	14	688	-93.478%
2025-07-08	7.5000	7.5000	6.6000	6.7000	-7.331%	43	685	-93.284%
2025-07-07	8.0000	8.0000	7.1000	7.2300	-12.892%	27	690	-93.776%
2025-07-03	7.9100	8.4000	7.6500	8.3000	+3.750%	51	665	-94.578%
2025-07-02	7.0000	8.0000	6.7000	8.0000	+20.664%	23	665	-94.375%
2025-07-01	6.6300	6.6300	6.6300	6.6300	-5.286%	1	691	-93.213%
2025-06-30	6.3000	7.0000	6.2800	7.0000	+16.667%	6	691	-93.571%
2025-06-27	6.0000	6.8300	6.0000	6.0000	-4.762%	21	690	-92.500%
2025-06-26	5.8000	6.3000	5.8000	6.3000	+6.780%	2	675	-92.857%
2025-06-25	5.8000	5.9000	5.8000	5.9000	-6.349%	3	674	-92.373%
2025-06-23	5.4500	6.4000	4.5000	6.3000	-10.000%	52	676	-92.857%
2025-06-20	7.3000	7.4000	6.0000	7.0000	-5.660%	14	667	-93.571%
2025-06-18	9.0000	9.0000	7.3800	7.4200	-0.669%	16	657	-93.935%
2025-06-17	7.6000	8.4000	7.4700	7.4700	-15.593%	42	657	-93.976%
2025-06-16	6.6000	8.9500	6.6000	8.8500	+54.991%	39	638	-94.915%
2025-06-13	6.2900	6.2900	5.7100	5.7100	-9.365%	62	632	-92.119%
2025-06-12	7.0000	7.0000	6.3000	6.3000	-11.888%	6	601	-92.857%
2025-06-11	5.7000	8.2900	5.7000	7.1500	+45.325%	67	599	-93.706%
2025-06-10	5.0000	5.9000	4.8000	4.9200	+23.000%	66	581	-90.854%
2025-06-09	4.2700	4.2700	4.0000	4.0000	+29.032%	13	528	-88.750%
2025-06-05	3.3000	3.3000	2.9000	3.1000	0.000%	6	526	-85.484%
2025-06-03	3.1000	3.1000	3.1000	3.1000	+16.981%	1	526	-85.484%
2025-06-02	2.6500	2.6500	2.6500	2.6500	-11.667%	1	526	-83.019%
2025-05-30	3.0000	3.0000	2.5000	3.0000	-9.091%	10	527	-85.000%
2025-05-29	3.3200	3.3600	3.3000	3.3000	-8.333%	4	528	-86.364%
2025-05-28	3.6000	3.6000	3.6000	3.6000	0.000%	3	529	-87.500%
2025-05-27	4.1000	4.1000	3.6000	3.6000	-11.980%	15	532	-87.500%
2025-05-23	4.0000	4.3000	4.0000	4.0900	+27.813%	62	507	-88.998%
2025-05-22	3.3000	3.3000	3.2000	3.2000	+39.130%	9	507	-85.938%
2025-05-21	2.3000	2.3000	2.3000	2.3000	-28.125%	2	507	-80.435%
2025-05-19	3.2000	3.2000	3.2000	3.2000	-3.030%	2	507	-85.938%
2025-05-16	2.4500	3.8000	2.4500	3.3000	+65.000%	80	507	-86.364%
2025-05-15	2.0000	2.0000	2.0000	2.0000	0.000%	2	527	-77.500%
2025-05-14	2.0000	2.0000	2.0000	2.0000	-2.439%	2	527	-77.500%
2025-05-12	2.2500	2.3000	2.0500	2.0500	+28.125%	45	527	-78.049%
2025-05-08	1.6700	1.6700	1.6000	1.6000	+14.286%	201	572	-71.875%
2025-05-06	1.4000	1.4000	1.4000	1.4000	-18.129%	7	582	-67.857%
2025-05-02	1.7100	1.7100	1.7100	1.7100	+6.875%	2	575	-73.684%
2025-04-24	1.8500	1.8500	1.6000	1.6000	+6.667%	101	575	-71.875%
2025-04-23	1.6500	1.6500	1.5000	1.5000	+9.489%	21	576	-70.000%
2025-04-22	1.3700	1.3700	1.3700	1.3700	-6.803%	1	555	-67.153%
2025-04-21	1.5000	1.5000	1.4700	1.4700	-2.000%	19	555	-69.388%
2025-04-17	1.5000	1.5000	1.5000	1.5000	-12.281%	5	536	-70.000%
2025-04-15	1.7100	1.7100	1.7100	1.7100	-10.938%	1	536	-73.684%
2025-04-09	1.9200	1.9200	1.9200	1.9200	+16.364%	2	536	-76.563%
2025-04-04	1.6500	1.6500	1.6500	1.6500	-16.244%	2	536	-72.727%
2025-04-03	1.9700	1.9700	1.9700	1.9700	+6.486%	1	536	-77.157%
2025-03-31	1.8500	1.8500	1.8500	1.8500	-13.953%	1	535	-75.676%
2025-03-28	1.7500	2.1500	1.7500	2.1500	+36.943%	82	534	-79.070%
2025-03-21	2.0000	2.0000	1.5700	1.5700	-12.778%	86	502	-71.338%
2025-03-20	1.8000	1.8000	1.6300	1.8000	-4.762%	15	490	-75.000%
2025-03-19	2.4500	2.4500	1.8900	1.8900	-31.273%	5	488	-76.190%
2025-03-18	2.8500	2.9000	2.6000	2.7500	+3.774%	4	488	-83.636%
2025-03-17	2.5000	2.6500	2.4000	2.6500	+35.897%	46	487	-83.019%
2025-03-14	1.9000	2.1500	1.8000	1.9500	+25.806%	410	463	-76.923%
2025-03-13	1.7500	1.7500	1.5500	1.5500	+55.000%	20	247	-70.968%
2025-03-10	1.1000	1.1000	1.0000	1.0000	-15.966%	3	247	-55.000%
2025-03-06	1.1200	1.1900	1.1200	1.1900	-11.852%	3	244	-62.185%
2025-03-04	1.3500	1.3500	1.3500	1.3500	-22.414%	1	243	-66.667%
2025-02-28	1.7400	1.7400	1.7400	1.7400	-0.571%	2	242	-74.138%
2025-02-27	2.0000	2.0000	1.7500	1.7500	-10.714%	7	242	-74.286%
2025-02-26	1.9600	1.9600	1.9600	1.9600	-2.000%	1	243	-77.041%
2025-02-24	2.0500	2.0600	2.0000	2.0000	-16.667%	5	243	-77.500%
2025-02-21	2.4000	2.4000	2.4000	2.4000	-10.112%	4	239	-81.250%
2025-02-20	2.6700	2.6700	2.6700	2.6700	+11.250%	3	238	-83.146%
2025-02-19	2.5000	2.5000	2.4000	2.4000	+6.195%	2	238	-81.250%
2025-02-18	2.2600	2.2600	2.2600	2.2600	-9.600%	1	236	-80.088%
2025-02-11	2.6000	2.6000	2.5000	2.5000	-16.667%	5	237	-82.000%
2025-02-10	3.0000	3.0000	3.0000	3.0000	0.000%	3	233	-85.000%
2025-02-07	3.0000	3.0000	3.0000	3.0000	-16.667%	2	230	-85.000%
2025-02-06	3.6000	3.6000	3.6000	3.6000	+7.463%	1	231	-87.500%
2025-02-04	3.3500	3.3500	3.3500	3.3500	-6.944%	1	230	-86.567%
2025-01-31	3.6000	3.6000	3.6000	3.6000	+2.564%	4	229	-87.500%
2025-01-30	3.5100	3.5100	3.5100	3.5100	+17.000%	1	231	-87.179%
2025-01-28	3.0000	3.0000	3.0000	3.0000	-10.714%	1	231	-85.000%
2025-01-27	3.8000	3.8000	3.3600	3.3600	-20.000%	3	231	-86.607%
2025-01-22	4.2000	4.2000	4.2000	4.2000	+7.692%	10	230	-89.286%
2025-01-17	3.9000	3.9000	3.9000	3.9000	0.000%	8	228	-88.462%
2025-01-15	3.8000	3.9000	3.8000	3.9000	+62.500%	4	228	-88.462%
2025-01-14	2.1500	2.4000	1.4600	2.4000	+37.143%	8	224	-81.250%
2025-01-13	2.2000	2.2000	1.7500	1.7500	-41.667%	5	224	-74.286%
2025-01-10	3.7000	3.7000	3.0000	3.0000	-14.286%	62	224	-85.000%
2025-01-08	6.3000	6.3000	2.2000	3.5000	-56.790%	53	217	-87.143%
2025-01-07	7.0100	8.1000	7.0100	8.1000	-5.594%	2	217	-94.444%
2025-01-06	8.3200	8.5800	8.3200	8.5800	+7.250%	4	216	-94.755%
2025-01-03	8.5200	8.7000	8.0000	8.0000	+19.048%	38	216	-94.375%
2025-01-02	6.9000	6.9000	5.9000	6.7200	-11.579%	12	226	-93.304%
2024-12-31	8.7000	8.7000	7.6000	7.6000	-12.644%	9	243	-94.079%
2024-12-30	9.0500	9.0500	8.7000	8.7000	-10.309%	100	243	-94.828%
2024-12-27	11.4000	11.4000	9.7000	9.7000	-7.266%	32	247	-95.361%
2024-12-26	10.4300	11.3300	10.1000	10.4600	+16.222%	102	237	-95.698%
2024-12-24	10.0000	10.0000	9.0000	9.0000	-7.216%	22	135	-95.000%
2024-12-23	13.0000	13.0000	9.7000	9.7000	+2.105%	33	135	-95.361%
2024-12-20	8.7700	13.2000	8.4000	9.5000	+23.377%	16	135	-95.263%
2024-12-19	14.1000	14.1000	7.6000	7.7000	-55.233%	60	132	-94.156%
2024-12-18	11.3300	17.2000	11.3300	17.2000	+68.627%	80	105	-97.384%
2024-12-17	8.3000	10.9000	7.1300	10.2000	0.000%	101	76	-95.588%

.dark-mode .z9DtGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9DtGQ{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115C22QUBT Jan 15 2027 22.00 Call (QUBT270115C00022000)option OPRA

QUBT20270115C22
QUBT Jan 15 2027 22.00 Call (QUBT270115C00022000)
option OPRA