Dark

QUBT20270115C20
QUBT Jan 15 2027 20.00 Call (QUBT270115C00020000)
option OPRA

EOD

Sep 15, 2026

0.1800-5.263%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1800	0.1800	0.1800	0.1800	-5.263%	1	6,724	0.000%
2026-09-14	0.1800	0.1900	0.1500	0.1900	-13.636%	23	6,724	-5.263%
2026-09-11	0.2200	0.2200	0.2200	0.2200	+10.000%	4	6,724	-18.182%
2026-09-10	0.2500	0.2500	0.2000	0.2000	-20.000%	13	6,724	-10.000%
2026-09-09	0.2500	0.2600	0.2200	0.2500	-16.667%	283	6,724	-28.000%
2026-09-08	0.2500	0.3000	0.2200	0.3000	+36.364%	28	6,953	-40.000%
2026-09-04	0.2000	0.2200	0.2000	0.2200	0.000%	2	6,953	-18.182%
2026-09-03	0.2300	0.2300	0.2200	0.2200	+4.762%	3	6,953	-18.182%
2026-09-02	0.2300	0.2300	0.2100	0.2100	-4.545%	20	6,951	-14.286%
2026-09-01	0.2300	0.2300	0.2100	0.2200	-15.385%	10	6,951	-18.182%
2026-08-31	0.2500	0.2600	0.2200	0.2600	0.000%	13	6,960	-30.769%
2026-08-28	0.2900	0.2900	0.2600	0.2600	-16.129%	5	6,964	-30.769%
2026-08-27	0.3700	0.3700	0.3100	0.3100	-13.889%	8	6,962	-41.935%
2026-08-26	0.3800	0.3800	0.3600	0.3600	-14.286%	3	6,962	-50.000%
2026-08-25	0.4200	0.4200	0.4200	0.4200	+10.526%	1	6,965	-57.143%
2026-08-24	0.4000	0.5100	0.3600	0.3800	-19.149%	55	6,965	-52.632%
2026-08-21	0.4100	0.5100	0.4100	0.4700	+51.613%	13	6,998	-61.702%
2026-08-20	0.3300	0.3300	0.3100	0.3100	-6.061%	11	6,995	-41.935%
2026-08-19	0.3400	0.3400	0.3200	0.3300	-2.941%	137	6,984	-45.455%
2026-08-18	0.3500	0.3500	0.3400	0.3400	-20.930%	9	6,986	-47.059%
2026-08-17	0.4400	0.4400	0.4000	0.4300	0.000%	83	6,991	-58.140%
2026-08-14	0.4400	0.4400	0.3500	0.4300	-8.511%	290	7,020	-58.140%
2026-08-13	0.5500	0.5500	0.4700	0.4700	0.000%	28	7,036	-61.702%
2026-08-12	0.5000	0.5000	0.4700	0.4700	-6.000%	62	7,041	-61.702%
2026-08-11	0.5900	0.5900	0.4500	0.5000	-13.793%	30	7,042	-64.000%
2026-08-10	0.5800	0.6000	0.5700	0.5800	-4.918%	37	7,033	-68.966%
2026-08-07	0.6100	0.6200	0.6100	0.6100	-1.613%	7	7,038	-70.492%
2026-08-06	0.6200	0.6200	0.6200	0.6200	-3.125%	1	7,033	-70.968%
2026-08-05	0.6500	0.7000	0.6300	0.6400	-14.667%	286	7,032	-71.875%
2026-08-04	0.7700	0.7800	0.7500	0.7500	+27.119%	35	7,000	-76.000%
2026-08-03	0.3000	0.6200	0.3000	0.5900	+22.917%	99	6,966	-69.492%
2026-07-31	0.5500	0.5500	0.4800	0.4800	+6.667%	29	6,924	-62.500%
2026-07-30	0.5300	0.5300	0.4500	0.4500	0.000%	23	6,903	-60.000%
2026-07-29	0.4200	0.4500	0.4000	0.4500	-2.174%	9	6,903	-60.000%
2026-07-28	0.4700	0.5000	0.4600	0.4600	0.000%	24	6,896	-60.870%
2026-07-27	0.4600	0.4600	0.4600	0.4600	+12.195%	1	6,883	-60.870%
2026-07-24	0.4500	0.4500	0.4100	0.4100	-16.327%	15	6,883	-56.098%
2026-07-23	0.4800	0.5100	0.4700	0.4900	-2.000%	426	6,884	-63.265%
2026-07-22	0.5300	0.5500	0.4900	0.5000	0.000%	11	6,683	-64.000%
2026-07-21	0.5300	0.5500	0.5000	0.5000	-1.961%	3	6,678	-64.000%
2026-07-20	0.4800	0.5300	0.4700	0.5100	0.000%	8	6,679	-64.706%
2026-07-17	0.4700	0.5400	0.4700	0.5100	0.000%	8	6,679	-64.706%
2026-07-16	0.6000	0.6000	0.3100	0.5100	-15.000%	60	6,677	-64.706%
2026-07-15	0.6900	0.6900	0.6000	0.6000	-7.692%	12	6,687	-70.000%
2026-07-14	0.7500	0.7500	0.6100	0.6500	+3.175%	27	6,676	-72.308%
2026-07-13	0.6900	0.6900	0.6000	0.6300	-16.000%	19	6,671	-71.429%
2026-07-10	0.8700	0.8700	0.6000	0.7500	-13.793%	13	6,653	-76.000%
2026-07-09	0.8600	0.9000	0.8600	0.8700	+10.127%	26	6,653	-79.310%
2026-07-08	0.7500	0.8100	0.7500	0.7900	-4.819%	9	6,647	-77.215%
2026-07-07	0.7500	0.8300	0.7500	0.8300	-23.853%	284	6,645	-78.313%
2026-07-06	1.0900	1.0900	1.0900	1.0900	+18.478%	1	6,440	-83.486%
2026-07-02	0.8300	0.9500	0.8300	0.9200	-17.857%	30	6,411	-80.435%
2026-07-01	1.1600	1.1600	1.1200	1.1200	-2.609%	4	6,411	-83.929%
2026-06-30	1.1800	1.1800	1.1500	1.1500	-12.879%	3	6,409	-84.348%
2026-06-29	0.9800	1.3200	0.9800	1.3200	+30.693%	9	6,408	-86.364%
2026-06-26	1.0700	1.0700	1.0000	1.0100	+1.000%	10	6,411	-82.178%
2026-06-25	1.2200	1.3400	1.0000	1.0000	-45.946%	126	6,412	-82.000%
2026-06-24	1.2900	1.8500	1.2900	1.8500	+23.333%	6	6,327	-90.270%
2026-06-23	1.6300	1.6300	1.5000	1.5000	-8.537%	13	6,326	-88.000%
2026-06-22	1.7000	1.7200	1.6000	1.6400	-11.828%	44	6,315	-89.024%
2026-06-18	1.5500	1.8600	1.5500	1.8600	+43.077%	7	6,316	-90.323%
2026-06-17	1.4800	1.4800	1.3000	1.3000	-15.033%	5	6,316	-86.154%
2026-06-16	1.4800	1.5300	1.4800	1.5300	-15.000%	12	6,316	-88.235%
2026-06-15	1.8700	1.9000	1.7600	1.8000	+29.496%	95	6,393	-90.000%
2026-06-12	1.5000	1.5000	1.3700	1.3900	+11.200%	16	6,393	-87.050%
2026-06-11	1.3200	1.3600	1.2500	1.2500	-1.575%	52	6,393	-85.600%
2026-06-10	1.4100	1.4600	1.2700	1.2700	-4.511%	46	6,404	-85.827%
2026-06-09	1.6100	1.6100	1.1200	1.3300	-21.302%	163	6,411	-86.466%
2026-06-08	1.5700	1.8000	1.5700	1.6900	+9.740%	34	6,421	-89.349%
2026-06-05	1.7400	1.7400	1.4100	1.5400	-23.383%	95	6,396	-88.312%
2026-06-04	1.9000	2.1400	1.8900	2.0100	-0.495%	691	6,425	-91.045%
2026-06-03	2.2000	2.4700	2.0000	2.0200	-10.619%	77	6,597	-91.089%
2026-06-02	2.5300	2.5300	2.2600	2.2600	-11.024%	652	6,557	-92.035%
2026-06-01	2.0300	2.9400	1.7800	2.5400	+21.531%	222	6,551	-92.913%
2026-05-29	2.1500	2.3000	2.0000	2.0900	-14.344%	219	6,510	-91.388%
2026-05-28	1.9400	2.4400	1.9400	2.4400	+25.773%	220	6,480	-92.623%
2026-05-27	2.1300	2.1500	1.9000	1.9400	-8.920%	84	6,460	-90.722%
2026-05-26	2.2500	2.2500	1.9100	2.1300	-12.705%	157	6,422	-91.549%
2026-05-22	2.0000	2.9000	2.0000	2.4400	+28.421%	790	6,393	-92.623%
2026-05-21	1.5000	1.9500	1.4500	1.9000	+75.926%	480	6,117	-90.526%
2026-05-20	1.0000	1.1800	1.0000	1.0800	+0.935%	144	6,117	-83.333%
2026-05-19	1.1600	1.1600	1.0700	1.0700	-14.400%	36	5,934	-83.178%
2026-05-18	2.5200	2.5200	1.1500	1.2500	-21.875%	472	5,934	-85.600%
2026-05-15	1.6400	1.8800	1.5500	1.6000	-18.782%	139	5,934	-88.750%
2026-05-14	1.6000	2.3500	1.6000	1.9700	+11.299%	260	5,994	-90.863%
2026-05-13	1.9700	1.9700	1.6900	1.7700	-10.606%	1,013	5,193	-89.831%
2026-05-12	2.4100	3.2000	1.7000	1.9800	+59.677%	1,031	5,193	-90.909%
2026-05-11	1.2000	1.3200	1.1600	1.2400	+12.727%	123	5,193	-85.484%
2026-05-08	1.1400	1.1400	1.0200	1.1000	-4.348%	96	5,042	-83.636%
2026-05-07	1.2100	1.2500	1.0400	1.1500	-17.857%	76	5,070	-84.348%
2026-05-06	1.1500	1.4000	1.1300	1.4000	+40.000%	92	5,044	-87.143%
2026-05-05	1.0600	1.0600	0.9000	1.0000	-7.407%	37	5,052	-82.000%
2026-05-04	1.0400	1.1000	1.0000	1.0800	+17.391%	58	5,082	-83.333%
2026-05-01	0.9000	0.9400	0.8400	0.9200	+2.222%	42	5,090	-80.435%
2026-04-30	0.7000	0.9400	0.7000	0.9000	+38.462%	22	5,090	-80.000%
2026-04-29	0.8100	0.8100	0.6200	0.6500	-13.333%	118	5,093	-72.308%
2026-04-28	0.8700	0.8700	0.7500	0.7500	-18.478%	221	5,093	-76.000%
2026-04-27	0.9000	0.9400	0.9000	0.9200	-3.158%	13	5,120	-80.435%
2026-04-24	0.9500	0.9500	0.8100	0.9500	+5.556%	173	5,110	-81.053%
2026-04-23	1.1600	1.1700	0.9000	0.9000	-21.739%	33	4,996	-80.000%
2026-04-22	1.1500	1.2900	1.0800	1.1500	+16.162%	28	4,985	-84.348%
2026-04-21	1.2000	1.2000	0.9900	0.9900	-13.913%	60	4,977	-81.818%
2026-04-20	1.0500	1.1500	1.0200	1.1500	+10.577%	165	4,977	-84.348%
2026-04-17	0.9500	1.2000	0.9500	1.0400	-3.704%	81	4,895	-82.692%
2026-04-16	1.0100	1.1000	0.9400	1.0800	+1.887%	184	4,896	-83.333%
2026-04-15	0.7500	1.1400	0.7500	1.0600	+68.254%	303	4,756	-83.019%
2026-04-14	0.4500	0.7000	0.4500	0.6300	+57.500%	58	4,673	-71.429%
2026-04-13	0.3800	0.4200	0.3800	0.4000	+2.564%	23	4,660	-55.000%
2026-04-10	0.4200	0.4200	0.3900	0.3900	+8.333%	11	4,660	-53.846%
2026-04-09	0.3700	0.3700	0.3600	0.3600	-5.263%	6	4,670	-50.000%
2026-04-08	0.4100	0.4100	0.3600	0.3800	+5.556%	33	4,670	-52.632%
2026-04-07	0.3600	0.3600	0.3500	0.3600	-10.000%	44	4,656	-50.000%
2026-04-06	0.4000	0.4000	0.3900	0.4000	+2.564%	50	4,615	-55.000%
2026-04-02	0.3900	0.4100	0.3700	0.3900	-2.500%	6	4,613	-53.846%
2026-04-01	0.4400	0.4900	0.3600	0.4000	-4.762%	56	4,613	-55.000%
2026-03-31	0.3900	0.4200	0.3500	0.4200	+16.667%	20	4,589	-57.143%
2026-03-30	0.4200	0.4200	0.3600	0.3600	-12.195%	21	4,582	-50.000%
2026-03-27	0.4500	0.4500	0.4100	0.4100	-16.327%	115	4,582	-56.098%
2026-03-26	0.5000	0.5300	0.4700	0.4900	-5.769%	29	4,652	-63.265%
2026-03-25	0.5900	0.5900	0.5200	0.5200	-5.455%	29	4,653	-65.385%
2026-03-24	0.5200	0.5500	0.5200	0.5500	0.000%	14	4,677	-67.273%
2026-03-23	0.5000	0.5500	0.5000	0.5500	+7.843%	78	4,667	-67.273%
2026-03-20	0.5000	0.5500	0.4900	0.5100	-10.526%	27	4,662	-64.706%
2026-03-19	0.5500	0.5700	0.5400	0.5700	-9.524%	117	4,651	-68.421%
2026-03-17	0.6600	0.6600	0.6000	0.6300	-12.500%	33	4,545	-71.429%
2026-03-16	0.6100	0.7300	0.5800	0.7200	+10.769%	29	4,542	-75.000%
2026-03-13	0.6300	0.6500	0.6300	0.6500	+4.839%	5	4,534	-72.308%
2026-03-12	0.6500	0.6600	0.6200	0.6200	-10.145%	5	4,530	-70.968%
2026-03-11	0.7500	0.7700	0.6900	0.6900	-8.000%	14	4,527	-73.913%
2026-03-09	0.5000	0.7500	0.5000	0.7500	-1.316%	48	4,527	-76.000%
2026-03-06	0.7200	0.7800	0.6800	0.7600	+1.333%	77	4,549	-76.316%
2026-03-05	0.8000	0.8000	0.6900	0.7500	-8.537%	45	4,547	-76.000%
2026-03-04	0.8500	0.8900	0.8200	0.8200	+6.494%	67	4,560	-78.049%
2026-03-03	0.8500	0.9100	0.7700	0.7700	-22.222%	89	4,565	-76.623%
2026-03-02	0.9400	1.0400	0.9400	0.9900	+4.211%	25	4,622	-81.818%
2026-02-27	1.1900	1.1900	0.9300	0.9500	-17.391%	28	4,617	-81.053%
2026-02-26	1.2000	1.2500	1.1300	1.1500	-0.862%	55	4,608	-84.348%
2026-02-25	1.0700	1.1800	1.0700	1.1600	+19.588%	36	4,568	-84.483%
2026-02-24	1.0000	1.0000	0.7500	0.9700	+7.778%	111	4,568	-81.443%
2026-02-23	1.0000	1.0000	0.8800	0.9000	-5.263%	49	4,552	-80.000%
2026-02-20	1.0400	1.0400	0.9500	0.9500	-4.040%	10	4,519	-81.053%
2026-02-19	1.0200	1.0600	0.9500	0.9900	-7.477%	68	4,520	-81.818%
2026-02-18	1.0700	1.1500	1.0700	1.0700	+7.000%	17	4,520	-83.178%
2026-02-17	1.1200	1.1300	1.0000	1.0000	-13.043%	14	4,519	-82.000%
2026-02-13	1.0000	1.1800	1.0000	1.1500	+7.477%	46	4,514	-84.348%
2026-02-12	1.1500	1.1800	1.0400	1.0700	-10.084%	87	4,514	-83.178%
2026-02-11	1.3800	1.3800	1.1400	1.1900	-13.768%	64	4,550	-84.874%
2026-02-10	1.5000	1.5000	1.3800	1.3800	-10.968%	37	4,548	-86.957%
2026-02-09	1.2000	1.5800	1.2000	1.5500	-3.125%	6	4,546	-88.387%
2026-02-06	1.0200	1.6000	1.0200	1.6000	+60.000%	68	4,547	-88.750%
2026-02-05	1.1900	1.2500	1.0000	1.0000	-23.077%	81	4,541	-82.000%
2026-02-04	1.5000	1.5000	1.2500	1.3000	-18.750%	73	4,520	-86.154%
2026-02-03	1.5200	1.7900	1.4300	1.6000	+11.888%	441	4,512	-88.750%
2026-02-02	1.4800	1.5200	1.3500	1.4300	-4.667%	23	4,643	-87.413%
2026-01-30	1.8000	1.8100	1.5000	1.5000	-24.242%	42	4,648	-88.000%
2026-01-29	2.1300	2.1300	1.9000	1.9800	-12.000%	46	4,635	-90.909%
2026-01-28	2.3500	2.3500	2.2500	2.2500	-2.174%	15	4,611	-92.000%
2026-01-27	2.2000	2.4100	2.1000	2.3000	+9.524%	46	4,607	-92.174%
2026-01-26	2.3000	2.3000	2.1000	2.1000	-10.638%	69	4,616	-91.429%
2026-01-23	2.7000	2.7000	2.3500	2.3500	-15.771%	32	4,640	-92.340%
2026-01-22	2.7000	2.8500	2.6900	2.7900	+11.155%	23	4,661	-93.548%
2026-01-21	2.8100	3.0500	2.2500	2.5100	-7.037%	80	4,655	-92.829%
2026-01-20	3.0000	3.0300	2.7000	2.7000	-12.903%	80	4,640	-93.333%
2026-01-16	3.0500	3.3000	3.0500	3.1000	+6.164%	89	4,645	-94.194%
2026-01-15	3.3000	3.3000	2.9000	2.9200	-2.667%	42	4,645	-93.836%
2026-01-14	2.6500	3.0500	2.6100	3.0000	+13.208%	18	4,653	-94.000%
2026-01-13	2.6200	2.7100	2.6000	2.6500	-3.636%	172	4,661	-93.208%
2026-01-12	2.7000	2.7500	2.6000	2.7500	0.000%	166	4,772	-93.455%
2026-01-09	2.7900	3.0000	2.7400	2.7500	-1.434%	6	4,926	-93.455%
2026-01-08	2.6900	3.1000	2.6300	2.7900	+0.722%	56	4,926	-93.548%
2026-01-07	2.7500	3.0500	2.7500	2.7700	+0.362%	131	4,951	-93.502%
2026-01-06	2.6900	2.7600	2.5000	2.7600	-6.757%	19	4,841	-93.478%
2026-01-05	2.5000	3.0000	2.5000	2.9600	+31.556%	24	4,839	-93.919%
2026-01-02	2.1200	2.2500	2.0000	2.2500	+15.385%	55	4,848	-92.000%
2025-12-31	2.0000	2.2000	1.9500	1.9500	-7.143%	138	4,833	-90.769%
2025-12-30	2.1500	2.2000	2.1000	2.1000	-2.326%	47	4,833	-91.429%
2025-12-29	2.0800	2.3000	2.0800	2.1500	-4.444%	20	4,837	-91.628%
2025-12-26	2.3500	2.3500	2.2400	2.2500	-11.067%	203	4,838	-92.000%
2025-12-24	2.6000	2.6000	2.5000	2.5300	-6.296%	14	4,940	-92.885%
2025-12-23	2.8500	2.8500	2.6400	2.7000	-10.000%	63	4,940	-93.333%
2025-12-22	2.3700	3.1000	2.3700	3.0000	+33.333%	63	4,930	-94.000%
2025-12-19	2.3000	2.4000	2.2000	2.2500	+4.651%	24	4,953	-92.000%
2025-12-18	2.5000	2.5000	2.0500	2.1500	-14.000%	34	4,964	-91.628%
2025-12-17	2.6000	2.6000	2.1500	2.5000	-3.846%	274	4,959	-92.800%
2025-12-16	2.5000	2.6000	2.5000	2.6000	0.000%	7	5,190	-93.077%
2025-12-15	3.0000	3.0000	2.6000	2.6000	-16.129%	36	5,185	-93.077%
2025-12-12	3.6000	3.6000	3.1000	3.1000	-10.145%	28	5,202	-94.194%
2025-12-11	3.3000	3.4500	3.2500	3.4500	+4.545%	5	5,216	-94.783%
2025-12-10	3.7000	3.7000	3.1000	3.3000	-12.000%	42	5,217	-94.545%
2025-12-09	3.6500	3.7500	3.6500	3.7500	+1.351%	4	5,237	-95.200%
2025-12-08	3.8500	3.8500	3.6000	3.7000	0.000%	9	5,239	-95.135%
2025-12-05	3.7600	3.8000	3.7000	3.7000	-3.141%	21	5,237	-95.135%
2025-12-04	3.0300	3.8500	3.0300	3.8200	+17.901%	54	5,242	-95.288%
2025-12-03	2.7100	3.2400	2.7100	3.2400	+17.818%	21	5,229	-94.444%
2025-12-02	2.8500	2.8700	2.5000	2.7500	-6.780%	9	5,225	-93.455%
2025-12-01	2.9000	3.0000	2.8500	2.9500	-8.669%	13	5,228	-93.898%
2025-11-28	3.2300	3.2300	3.2300	3.2300	+7.667%	1	5,224	-94.427%
2025-11-26	3.2000	3.2000	3.0000	3.0000	+3.448%	45	5,220	-94.000%
2025-11-25	3.1000	3.4000	2.7500	2.9000	-12.121%	46	5,220	-93.793%
2025-11-24	2.6400	3.3000	2.6400	3.3000	+24.528%	109	5,221	-94.545%
2025-11-21	2.7000	2.7000	2.3500	2.6500	-5.357%	52	5,257	-93.208%
2025-11-20	3.7000	3.7000	2.8000	2.8000	-17.647%	70	5,253	-93.571%
2025-11-19	4.1900	4.1900	3.3800	3.4000	-10.526%	48	5,204	-94.706%
2025-11-18	3.5000	3.9000	3.5000	3.8000	+11.765%	287	5,215	-95.263%
2025-11-17	3.3000	3.7000	3.2000	3.4000	+19.298%	453	5,025	-94.706%
2025-11-14	2.5000	3.2000	2.4800	2.8500	+7.547%	101	4,703	-93.684%
2025-11-13	3.0000	3.0000	2.5500	2.6500	-13.399%	581	4,691	-93.208%
2025-11-12	3.4000	3.5000	3.0000	3.0600	-12.571%	100	4,253	-94.118%
2025-11-11	3.5900	3.5900	3.4300	3.5000	-7.895%	132	4,246	-94.857%
2025-11-10	4.0500	4.1000	3.7300	3.8000	+2.703%	60	4,234	-95.263%
2025-11-07	3.5200	4.0000	3.2700	3.7000	-5.128%	47	4,213	-95.135%
2025-11-06	4.3000	4.6000	3.8700	3.9000	-20.408%	96	4,180	-95.385%
2025-11-05	4.3000	4.9000	4.0000	4.9000	+16.667%	215	4,116	-96.327%
2025-11-04	5.1500	5.1500	4.1000	4.2000	-20.755%	107	3,972	-95.714%
2025-11-03	5.7000	5.8000	5.2000	5.3000	-10.774%	131	3,835	-96.604%
2025-10-31	5.7000	6.1000	5.4000	5.9400	+6.071%	63	3,835	-96.970%
2025-10-30	5.0000	5.6000	5.0000	5.6000	+5.660%	62	3,824	-96.786%
2025-10-29	5.0000	5.5000	4.8200	5.3000	+6.000%	50	3,807	-96.604%
2025-10-28	5.6000	5.7500	5.0000	5.0000	-9.091%	594	3,801	-96.400%
2025-10-27	5.8700	6.1000	5.5000	5.5000	-3.509%	59	3,198	-96.727%
2025-10-24	6.1000	6.6000	5.5000	5.7000	0.000%	150	3,198	-96.842%
2025-10-23	6.3000	6.7000	5.3000	5.7000	+12.205%	339	3,205	-96.842%
2025-10-22	5.6000	5.6000	4.5400	5.0800	-9.929%	134	3,137	-96.457%
2025-10-21	6.5000	6.5000	5.4000	5.6400	-14.416%	657	3,103	-96.809%
2025-10-20	7.7000	7.7000	6.3000	6.5900	-10.946%	374	2,671	-97.269%
2025-10-17	8.3000	8.3000	7.1600	7.4000	-7.035%	276	2,533	-97.568%
2025-10-16	9.0000	9.7000	7.8000	7.9600	-19.596%	161	2,634	-97.739%
2025-10-15	10.8000	11.0000	9.0000	9.9000	0.000%	150	2,604	-98.182%
2025-10-14	9.4000	11.0000	8.4000	9.9000	+6.452%	140	2,640	-98.182%
2025-10-13	9.0000	9.3000	8.5500	9.3000	+20.155%	263	2,677	-98.065%
2025-10-10	9.5000	9.6000	7.7400	7.7400	-16.774%	240	2,599	-97.674%
2025-10-09	9.2000	9.4200	8.6000	9.3000	+1.087%	191	2,465	-98.065%
2025-10-08	9.6300	10.0000	8.6000	9.2000	-7.071%	157	2,396	-98.043%
2025-10-07	12.0000	12.0000	9.1000	9.9000	-1.000%	167	2,401	-98.182%
2025-10-06	9.1000	10.7500	8.2000	10.0000	-9.091%	461	2,401	-98.200%
2025-10-03	8.9000	12.2000	8.7000	11.0000	+42.857%	564	2,263	-98.364%
2025-10-02	7.2000	8.0000	7.2000	7.7000	+9.065%	86	2,394	-97.662%
2025-10-01	6.5000	7.3500	6.5000	7.0600	+6.165%	34	2,394	-97.450%
2025-09-30	7.1600	7.5000	6.5000	6.6500	-7.639%	276	2,400	-97.293%
2025-09-29	8.2000	8.7000	7.1000	7.2000	-11.111%	211	2,378	-97.500%
2025-09-26	8.4000	10.2000	7.9300	8.1000	-4.142%	232	2,289	-97.778%
2025-09-25	8.0000	8.7000	7.2000	8.4500	-6.111%	121	2,313	-97.870%
2025-09-24	9.5600	9.8000	8.1000	9.0000	-0.662%	123	2,298	-98.000%
2025-09-23	8.7100	9.5200	8.0000	9.0600	+7.857%	331	2,300	-98.013%
2025-09-22	7.9200	8.7000	6.7000	8.4000	-17.404%	443	2,412	-97.857%
2025-09-19	7.0000	10.6000	7.0000	10.1700	+55.267%	332	2,282	-98.230%
2025-09-18	6.4000	7.0000	6.1000	6.5500	+9.167%	186	2,410	-97.252%
2025-09-17	5.5000	6.0600	5.4000	6.0000	+13.208%	92	2,459	-97.000%
2025-09-16	5.1000	5.3000	4.8000	5.3000	+1.533%	39	2,491	-96.604%
2025-09-15	5.2000	5.5000	5.2000	5.2200	-4.044%	67	2,501	-96.552%
2025-09-12	5.0000	5.5000	5.0000	5.4400	+15.745%	116	2,517	-96.691%
2025-09-11	4.7000	4.7000	4.5000	4.7000	+6.818%	15	2,523	-96.170%
2025-09-10	4.7400	4.7400	4.4000	4.4000	-9.465%	11	2,533	-95.909%
2025-09-09	4.3000	4.8600	4.3000	4.8600	+13.023%	28	2,532	-96.296%
2025-09-08	4.2400	4.3100	4.1000	4.3000	-5.908%	16	2,540	-95.814%
2025-09-05	4.3000	4.6000	4.3000	4.5700	+12.285%	51	2,542	-96.061%
2025-09-04	4.1500	4.2000	3.8000	4.0700	-3.095%	33	2,571	-95.577%
2025-09-03	4.3300	4.3500	4.2000	4.2000	-1.639%	7	2,579	-95.714%
2025-09-02	4.5000	4.5000	4.0000	4.2700	-7.775%	40	2,581	-95.785%
2025-08-29	4.5900	4.6300	4.5900	4.6300	-2.526%	2	2,580	-96.112%
2025-08-28	4.2000	4.9000	4.2000	4.7500	+8.447%	25	2,580	-96.211%
2025-08-27	4.4200	4.4200	4.3800	4.3800	-1.573%	2	2,557	-95.890%
2025-08-26	4.4000	4.5000	4.1900	4.4500	+2.535%	19	2,556	-95.955%
2025-08-25	4.4000	4.4400	4.3400	4.3400	-8.632%	15	2,549	-95.853%
2025-08-22	4.0200	4.7500	4.0200	4.7500	+18.750%	121	2,543	-96.211%
2025-08-21	4.1000	4.1500	4.0000	4.0000	-2.439%	46	2,430	-95.500%
2025-08-20	4.3000	4.3000	3.7000	4.1000	-7.240%	50	2,415	-95.610%
2025-08-19	4.7700	4.7700	4.2500	4.4200	-12.302%	26	2,413	-95.928%
2025-08-18	4.5000	5.0400	4.5000	5.0400	+5.000%	46	2,414	-96.429%
2025-08-15	4.5000	4.8000	4.3000	4.8000	+3.672%	111	2,415	-96.250%
2025-08-14	4.9000	4.9000	4.5100	4.6300	-8.317%	101	2,428	-96.112%
2025-08-13	5.2300	5.2300	4.9100	5.0500	-6.998%	39	2,444	-96.436%
2025-08-12	5.2000	5.4300	5.0000	5.4300	+0.370%	167	2,425	-96.685%
2025-08-11	5.4000	5.5000	5.2000	5.4100	-1.636%	38	2,417	-96.673%
2025-08-08	5.3000	5.5000	5.1700	5.5000	+5.769%	23	2,409	-96.727%
2025-08-07	5.5000	5.5000	5.1000	5.2000	-7.143%	26	2,411	-96.538%
2025-08-06	5.9000	5.9000	5.2000	5.6000	-1.754%	76	2,390	-96.786%
2025-08-05	5.0000	6.0000	5.0000	5.7000	+21.277%	505	2,347	-96.842%
2025-08-04	4.5900	4.7000	4.5000	4.7000	+8.545%	8	2,185	-96.170%
2025-08-01	4.2200	4.5000	4.0000	4.3300	-3.778%	33	2,182	-95.843%
2025-07-31	4.7000	4.9000	4.5000	4.5000	+3.687%	30	2,172	-96.000%
2025-07-30	4.6000	4.9000	4.3400	4.3400	-9.583%	98	2,167	-95.853%
2025-07-29	5.0300	5.0300	4.6000	4.8000	-7.692%	65	2,156	-96.250%
2025-07-28	5.6000	5.6000	5.1500	5.2000	-8.772%	103	2,111	-96.538%
2025-07-25	5.6000	5.7300	5.5000	5.7000	0.000%	35	2,127	-96.842%
2025-07-24	5.8000	5.8600	5.6000	5.7000	-3.390%	25	2,123	-96.842%
2025-07-23	5.6600	5.9000	5.6000	5.9000	+3.509%	24	2,118	-96.949%
2025-07-22	6.4300	6.5000	5.4000	5.7000	-8.800%	154	2,117	-96.842%
2025-07-21	7.2000	7.6000	6.2000	6.2500	-15.541%	135	2,125	-97.120%
2025-07-18	7.2400	7.5000	6.8000	7.4000	+1.370%	91	2,076	-97.568%
2025-07-17	6.6000	7.4000	6.4000	7.3000	+10.606%	114	2,080	-97.534%
2025-07-16	6.1000	6.7000	5.9000	6.6000	+8.197%	73	2,077	-97.273%
2025-07-15	6.5200	6.6000	6.0000	6.1000	-11.594%	125	2,056	-97.049%
2025-07-14	6.4000	6.9000	5.9000	6.9000	+15.000%	169	1,997	-97.391%
2025-07-11	6.5000	6.8500	6.0000	6.0000	-14.286%	62	1,969	-97.000%
2025-07-10	6.8000	7.2000	6.4000	7.0000	+0.287%	48	1,962	-97.429%
2025-07-09	7.5000	7.7000	6.8000	6.9800	-3.056%	39	1,957	-97.421%
2025-07-08	7.8000	7.8400	7.0000	7.2000	-7.097%	77	1,956	-97.500%
2025-07-07	8.5000	8.6000	7.6800	7.7500	-10.093%	54	1,927	-97.677%
2025-07-03	7.7000	8.6200	7.7000	8.6200	+4.739%	60	1,925	-97.912%
2025-07-02	7.1700	8.5000	7.0000	8.2300	+17.571%	75	1,925	-97.813%
2025-07-01	7.5000	7.5000	6.8000	7.0000	-7.895%	57	1,908	-97.429%
2025-06-30	6.7500	7.6000	6.4000	7.6000	+18.750%	80	1,906	-97.632%
2025-06-27	6.3000	7.3000	6.3000	6.4000	-1.538%	196	1,887	-97.188%
2025-06-26	6.6000	6.6000	6.4200	6.5000	+8.333%	112	1,882	-97.231%
2025-06-25	6.7000	6.8000	6.0000	6.0000	-10.448%	67	1,773	-97.000%
2025-06-24	7.1000	7.1000	5.9000	6.7000	+2.290%	113	1,769	-97.313%
2025-06-23	6.3100	6.9000	5.6000	6.5500	-15.484%	326	1,759	-97.252%
2025-06-20	7.8000	8.5000	7.6000	7.7500	+0.649%	250	1,649	-97.677%
2025-06-18	9.1000	9.1000	7.7000	7.7000	-3.750%	53	1,656	-97.662%
2025-06-17	8.4000	9.6000	7.8800	8.0000	-14.712%	145	1,656	-97.750%
2025-06-16	6.6000	9.5000	6.5900	9.3800	+55.814%	202	1,638	-98.081%
2025-06-13	6.4000	7.3000	5.8000	6.0200	-7.385%	220	1,577	-97.010%
2025-06-12	7.8000	8.1000	6.5000	6.5000	-15.144%	297	1,536	-97.231%
2025-06-11	6.0000	8.9800	6.0000	7.6600	+41.852%	798	1,628	-97.650%
2025-06-10	5.0000	6.7000	5.0000	5.4000	+14.894%	198	1,846	-96.667%
2025-06-09	4.5500	4.7000	4.2700	4.7000	+11.905%	143	1,800	-96.170%
2025-06-06	4.0000	4.2000	3.7500	4.2000	+31.250%	166	1,752	-95.714%
2025-06-05	3.3000	3.3000	3.1000	3.2000	-3.030%	23	1,701	-94.375%
2025-06-04	3.3000	3.3000	3.3000	3.3000	+0.917%	26	1,684	-94.545%
2025-06-03	3.4000	3.4000	3.2700	3.2700	+5.825%	16	1,684	-94.495%
2025-06-02	2.8500	3.0900	2.8000	3.0900	-2.830%	71	1,684	-94.175%
2025-05-30	3.1000	3.3000	2.8500	3.1800	-11.667%	112	1,675	-94.340%
2025-05-29	4.4000	4.8000	3.4000	3.6000	-1.907%	20	1,691	-95.000%
2025-05-28	3.6000	3.9000	3.5000	3.6700	-4.922%	9	1,692	-95.095%
2025-05-27	4.1000	4.4000	3.8300	3.8600	-9.176%	28	1,694	-95.337%
2025-05-23	3.3000	4.6000	3.3000	4.2500	+21.429%	148	1,682	-95.765%
2025-05-22	2.5900	3.6100	2.5900	3.5000	+34.100%	204	1,682	-94.857%
2025-05-21	3.0000	3.0000	2.5700	2.6100	-18.438%	11	1,566	-93.103%
2025-05-20	3.2000	3.5000	3.2000	3.2000	-6.158%	83	1,561	-94.375%
2025-05-19	3.3400	3.4100	3.0100	3.4100	-8.824%	9	1,545	-94.721%
2025-05-16	2.6500	4.1900	2.6500	3.7400	+70.000%	312	1,539	-95.187%
2025-05-15	2.1500	2.2000	2.1500	2.2000	+2.326%	22	1,537	-91.818%
2025-05-14	2.2100	2.2200	2.1500	2.1500	-4.444%	7	1,537	-91.628%
2025-05-12	2.3500	2.3500	2.2100	2.2500	+12.500%	13	1,536	-92.000%
2025-05-09	2.0000	2.0000	1.9000	2.0000	0.000%	42	1,542	-91.000%
2025-05-08	1.7100	2.0000	1.7100	2.0000	+29.032%	113	1,561	-91.000%
2025-05-07	1.6000	1.6000	1.5500	1.5500	+0.649%	5	1,538	-88.387%
2025-05-06	1.5400	1.5400	1.5400	1.5400	-12.994%	4	1,535	-88.312%
2025-05-05	1.7900	1.7900	1.7600	1.7700	-13.659%	5	1,531	-89.831%
2025-05-02	1.7500	2.1500	1.7500	2.0500	-2.381%	48	1,536	-91.220%
2025-05-01	2.1000	2.1000	2.1000	2.1000	+29.630%	1	1,514	-91.429%
2025-04-30	1.6200	1.6200	1.6200	1.6200	-1.818%	1	1,513	-88.889%
2025-04-25	1.8900	1.8900	1.6500	1.6500	-8.333%	44	1,513	-89.091%
2025-04-24	1.8000	1.8000	1.8000	1.8000	+20.000%	3	1,503	-90.000%
2025-04-22	1.5000	1.5000	1.5000	1.5000	-6.250%	1	1,500	-88.000%
2025-04-16	1.8000	1.8000	1.6000	1.6000	-25.581%	2	1,499	-88.750%
2025-04-15	2.1500	2.1500	2.1500	2.1500	+7.500%	3	1,498	-91.628%
2025-04-14	2.0000	2.0000	2.0000	2.0000	+11.111%	20	1,495	-91.000%
2025-04-09	1.6500	1.8500	1.5100	1.8000	-2.703%	118	1,475	-90.000%
2025-04-07	1.1500	1.8500	1.1500	1.8500	+5.714%	3	1,399	-90.270%
2025-04-04	1.9500	1.9500	1.7500	1.7500	-7.895%	848	1,401	-89.714%
2025-04-03	1.9000	1.9300	1.8800	1.9000	-14.414%	57	1,397	-90.526%
2025-04-02	1.8500	2.2800	1.8500	2.2200	+0.909%	6	1,361	-91.892%
2025-04-01	2.1000	2.2000	2.1000	2.2000	+10.000%	2	1,357	-91.818%
2025-03-31	2.6000	2.6000	2.0000	2.0000	-13.043%	20	1,357	-91.000%
2025-03-28	2.3000	2.3000	2.3000	2.3000	+21.053%	2	1,357	-92.174%
2025-03-25	1.9000	1.9000	1.9000	1.9000	+1.064%	1	1,358	-90.526%
2025-03-24	2.0300	2.0300	1.8200	1.8800	+17.500%	12	1,358	-90.426%
2025-03-21	1.7600	1.7700	1.6000	1.6000	-26.267%	122	1,347	-88.750%
2025-03-20	2.0700	2.1700	2.0700	2.1700	-1.364%	2	1,341	-91.705%
2025-03-19	2.5000	2.6000	2.2000	2.2000	-21.429%	18	1,340	-91.818%
2025-03-18	2.7500	3.2600	2.7500	2.8000	+2.941%	4	1,338	-93.571%
2025-03-17	2.7000	2.8700	2.5700	2.7200	+43.158%	55	1,336	-93.382%
2025-03-14	1.9100	2.1300	1.9000	1.9000	+26.667%	184	1,333	-90.526%
2025-03-13	1.5500	1.5500	1.5000	1.5000	+3.448%	60	1,328	-88.000%
2025-03-12	1.4600	1.4600	1.4500	1.4500	+7.407%	2	1,328	-87.586%
2025-03-11	1.1100	1.3500	1.1000	1.3500	+28.571%	94	1,326	-86.667%
2025-03-10	1.1000	1.1000	1.0500	1.0500	-19.847%	2	1,333	-82.857%
2025-03-07	1.3000	1.3100	1.3000	1.3100	+9.167%	44	1,333	-86.260%

.dark-mode .mmH532{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmH532{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115C20QUBT Jan 15 2027 20.00 Call (QUBT270115C00020000)option OPRA

QUBT20270115C20
QUBT Jan 15 2027 20.00 Call (QUBT270115C00020000)
option OPRA