Dark

QUBT20270115C17
QUBT Jan 15 2027 17.00 Call (QUBT270115C00017000)
option OPRA

EOD

Sep 15, 2026

0.22000.000%(0.0000)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2300	0.2300	0.2200	0.2200	0.000%	19	2,112	0.000%
2026-09-14	0.2200	0.2400	0.2200	0.2200	-15.385%	21	2,130	0.000%
2026-09-11	0.2700	0.2700	0.2600	0.2600	+23.810%	2	2,114	-15.385%
2026-09-10	0.2600	0.2600	0.2100	0.2100	-40.000%	18	2,116	+4.762%
2026-09-09	0.3300	0.3500	0.3000	0.3500	0.000%	38	2,122	-37.143%
2026-09-08	0.3400	0.3600	0.3400	0.3500	+25.000%	113	2,139	-37.143%
2026-09-04	0.2700	0.2800	0.2700	0.2800	-6.667%	7	2,041	-21.429%
2026-09-03	0.3000	0.3200	0.3000	0.3000	0.000%	7	2,041	-26.667%
2026-09-02	0.2900	0.3000	0.2900	0.3000	+3.448%	4	2,041	-26.667%
2026-09-01	0.3000	0.3000	0.2900	0.2900	-17.143%	5	2,042	-24.138%
2026-08-31	0.3400	0.3500	0.3400	0.3500	+2.941%	7	2,046	-37.143%
2026-08-28	0.3900	0.3900	0.3400	0.3400	-10.526%	24	2,045	-35.294%
2026-08-27	0.4900	0.4900	0.3800	0.3800	-15.556%	60	2,053	-42.105%
2026-08-26	0.4700	0.4700	0.4500	0.4500	-8.163%	58	2,063	-51.111%
2026-08-25	0.5000	0.5000	0.4900	0.4900	-2.000%	34	2,060	-55.102%
2026-08-24	0.4900	0.5000	0.4900	0.5000	-16.667%	9	2,061	-56.000%
2026-08-21	0.4900	0.6100	0.4900	0.6000	+36.364%	613	2,066	-63.333%
2026-08-19	0.4700	0.5000	0.4400	0.4400	-8.333%	119	2,627	-50.000%
2026-08-18	0.4900	0.5000	0.4800	0.4800	-15.789%	14	2,718	-54.167%
2026-08-17	0.5900	0.5900	0.5700	0.5700	+1.786%	5	2,723	-61.404%
2026-08-14	0.5500	0.5600	0.4900	0.5600	-12.500%	4	2,721	-60.714%
2026-08-13	0.6000	0.6400	0.6000	0.6400	-1.538%	3	2,722	-65.625%
2026-08-12	0.6700	0.7100	0.6500	0.6500	-19.753%	26	2,721	-66.154%
2026-08-10	0.7500	0.8200	0.7500	0.8100	+1.250%	5	2,721	-72.840%
2026-08-07	0.8000	0.8000	0.8000	0.8000	+5.263%	2	2,716	-72.500%
2026-08-06	0.7600	0.7600	0.7600	0.7600	-7.317%	1	2,714	-71.053%
2026-08-05	0.8200	0.8200	0.8200	0.8200	-13.684%	1	2,714	-73.171%
2026-08-04	0.9500	0.9500	0.9500	0.9500	+23.377%	20	2,714	-76.842%
2026-08-03	0.7200	0.7800	0.7200	0.7700	+30.508%	6	2,734	-71.429%
2026-07-31	0.6600	0.6600	0.5900	0.5900	-39.175%	38	2,736	-62.712%
2026-07-29	0.5000	0.9700	0.5000	0.9700	+94.000%	54	2,735	-77.320%
2026-07-28	0.5000	0.5000	0.5000	0.5000	-15.254%	31	2,689	-56.000%
2026-07-27	0.5900	0.5900	0.5900	0.5900	+3.509%	1	2,689	-62.712%
2026-07-24	0.5700	0.5700	0.5700	0.5700	-10.938%	15	2,688	-61.404%
2026-07-23	0.6300	0.6400	0.6300	0.6400	-1.538%	102	2,688	-65.625%
2026-07-22	0.6900	0.6900	0.6500	0.6500	-5.797%	5	2,759	-66.154%
2026-07-21	0.6500	0.6900	0.6500	0.6900	+6.154%	22	2,756	-68.116%
2026-07-20	0.6500	0.6800	0.6100	0.6500	0.000%	24	2,747	-66.154%
2026-07-17	0.7000	0.7000	0.6500	0.6500	-5.797%	14	2,750	-66.154%
2026-07-16	0.7000	0.7000	0.6900	0.6900	-16.867%	40	2,740	-68.116%
2026-07-15	0.8800	0.8800	0.8300	0.8300	+1.220%	27	2,730	-73.494%
2026-07-13	0.8500	0.8500	0.8200	0.8200	-23.364%	9	2,714	-73.171%
2026-07-10	1.0700	1.0700	1.0700	1.0700	+9.184%	3	2,709	-79.439%
2026-07-09	0.9800	0.9800	0.9800	0.9800	-1.010%	1	2,709	-77.551%
2026-07-08	0.9900	0.9900	0.9900	0.9900	-4.808%	1	2,710	-77.778%
2026-07-07	1.0400	1.0400	1.0400	1.0400	-16.129%	16	2,710	-78.846%
2026-07-06	1.2400	1.2400	1.2400	1.2400	+5.085%	7	2,696	-82.258%
2026-07-02	1.2000	1.2000	1.1700	1.1800	-23.871%	15	2,693	-81.356%
2026-06-30	1.5500	1.5500	1.5500	1.5500	+14.815%	14	2,693	-85.806%
2026-06-29	1.3400	1.4000	1.3000	1.3500	+3.846%	123	2,707	-83.704%
2026-06-26	1.2800	1.3000	1.2800	1.3000	+1.563%	4	2,611	-83.077%
2026-06-25	1.3900	1.4000	1.2800	1.2800	-15.789%	17	2,612	-82.813%
2026-06-24	1.6000	1.6000	1.5200	1.5200	-28.302%	3	2,612	-85.526%
2026-06-22	2.0000	2.1200	2.0000	2.1200	+21.143%	3	2,613	-89.623%
2026-06-18	1.7500	1.7500	1.7500	1.7500	+10.759%	10	2,612	-87.429%
2026-06-17	1.6300	1.6300	1.5800	1.5800	-8.140%	2	2,612	-86.076%
2026-06-16	1.8600	1.8900	1.7200	1.7200	-20.000%	5	2,612	-87.209%
2026-06-15	2.1500	2.1500	2.1500	2.1500	+23.563%	1	2,600	-89.767%
2026-06-12	1.7900	1.8400	1.7400	1.7400	+1.754%	26	2,600	-87.356%
2026-06-11	1.5500	1.7100	1.5500	1.7100	+8.228%	5	2,600	-87.135%
2026-06-10	1.5800	1.5800	1.5800	1.5800	+0.637%	2	2,602	-86.076%
2026-06-09	1.9000	2.0200	1.5700	1.5700	-23.415%	46	2,603	-85.987%
2026-06-08	1.8600	2.0500	1.8600	2.0500	+9.626%	9	2,603	-89.268%
2026-06-05	2.1300	2.1300	1.8000	1.8700	-18.341%	49	2,610	-88.235%
2026-06-04	2.4500	2.4500	2.0400	2.2900	-13.258%	23	2,601	-90.393%
2026-06-03	2.7000	2.7100	2.4800	2.6400	-8.333%	28	2,607	-91.667%
2026-06-02	3.0500	3.0500	2.8000	2.8800	-5.882%	9	2,604	-92.361%
2026-06-01	2.4400	3.1000	2.2500	3.0600	+15.909%	13	2,607	-92.810%
2026-05-29	2.6400	2.6400	2.6400	2.6400	-2.222%	5	2,608	-91.667%
2026-05-28	2.4300	2.9100	2.4300	2.7000	+3.846%	22	2,613	-91.852%
2026-05-27	2.6000	2.6000	2.6000	2.6000	+3.586%	5	2,625	-91.538%
2026-05-26	2.5000	2.8000	2.5000	2.5100	-8.394%	10	2,620	-91.235%
2026-05-22	2.4500	3.4000	2.4500	2.7400	+17.597%	147	2,622	-91.971%
2026-05-21	1.9500	2.4000	1.9500	2.3300	+72.593%	185	2,659	-90.558%
2026-05-20	1.3800	1.3800	1.3500	1.3500	-4.255%	4	2,659	-83.704%
2026-05-19	1.4000	1.4100	1.2000	1.4100	-3.425%	9	2,558	-84.397%
2026-05-18	1.8200	1.8200	1.4600	1.4600	-26.633%	277	2,558	-84.932%
2026-05-15	2.1000	2.1000	1.9000	1.9900	-22.266%	10	2,558	-88.945%
2026-05-14	2.0500	2.7000	2.0300	2.5600	+15.315%	113	2,565	-91.406%
2026-05-13	2.1600	2.2200	2.0800	2.2200	-9.388%	51	2,565	-90.090%
2026-05-12	2.6000	4.0000	2.2000	2.4500	+61.184%	220	2,565	-91.020%
2026-05-11	1.6000	1.6000	1.5100	1.5200	+1.333%	26	2,565	-85.526%
2026-05-08	1.3500	1.5000	1.3500	1.5000	+7.914%	15	2,583	-85.333%
2026-05-07	1.5600	1.5600	1.3900	1.3900	-18.235%	8	2,591	-84.173%
2026-05-06	1.4500	1.7000	1.3400	1.7000	+36.000%	104	2,591	-87.059%
2026-05-05	1.3500	1.3600	1.2300	1.2500	-10.714%	36	2,664	-82.400%
2026-05-04	1.3000	1.4700	1.3000	1.4000	+12.903%	6	2,666	-84.286%
2026-05-01	1.2300	1.2400	1.1500	1.2400	+5.983%	5	2,663	-82.258%
2026-04-30	0.9500	1.2000	0.9500	1.1700	+31.461%	17	2,663	-81.197%
2026-04-29	0.8000	0.8900	0.8000	0.8900	-10.101%	160	2,660	-75.281%
2026-04-28	1.1100	1.1100	0.9900	0.9900	-16.102%	37	2,663	-77.778%
2026-04-27	1.1500	1.1800	1.1000	1.1800	+15.686%	12	2,655	-81.356%
2026-04-24	1.1000	1.1000	1.0200	1.0200	-20.313%	6	2,652	-78.431%
2026-04-23	1.3500	1.4400	1.2500	1.2800	-11.724%	8	2,652	-82.813%
2026-04-22	1.5300	1.5300	1.3800	1.4500	-2.027%	5	2,648	-84.828%
2026-04-21	1.5000	1.5400	1.4000	1.4800	0.000%	30	2,616	-85.135%
2026-04-20	1.3800	1.4800	1.3800	1.4800	+9.630%	26	2,616	-85.135%
2026-04-17	1.3600	1.4200	1.3500	1.3500	-0.735%	22	2,600	-83.704%
2026-04-16	1.4300	1.4600	1.2000	1.3600	+0.741%	84	2,615	-83.824%
2026-04-15	0.9200	1.4000	0.9200	1.3500	+66.667%	65	2,605	-83.704%
2026-04-14	0.7000	0.8600	0.7000	0.8100	+58.824%	46	2,610	-72.840%
2026-04-13	0.5000	0.5400	0.5000	0.5100	0.000%	21	2,605	-56.863%
2026-04-10	0.5300	0.5800	0.5100	0.5100	+4.082%	30	2,591	-56.863%
2026-04-09	0.4900	0.4900	0.4900	0.4900	-2.000%	1	2,599	-55.102%
2026-04-08	0.5100	0.5200	0.5000	0.5000	+4.167%	17	2,599	-56.000%
2026-04-07	0.5300	0.5300	0.4800	0.4800	-9.434%	5	2,600	-54.167%
2026-04-06	0.5700	0.5700	0.5300	0.5300	+1.923%	46	2,599	-58.491%
2026-04-02	0.5000	0.5200	0.5000	0.5200	+6.122%	4	2,593	-57.692%
2026-04-01	0.6800	0.6800	0.4900	0.4900	-10.909%	140	2,593	-55.102%
2026-03-31	0.4700	0.5500	0.3800	0.5500	+22.222%	25	2,482	-60.000%
2026-03-30	0.5400	0.5400	0.4500	0.4500	-18.182%	14	2,465	-51.111%
2026-03-27	0.5800	0.6000	0.5500	0.5500	-14.063%	9	2,465	-60.000%
2026-03-26	0.6700	0.6700	0.6400	0.6400	-9.859%	11	2,468	-65.625%
2026-03-25	0.7600	0.7600	0.6600	0.7100	+1.429%	57	2,479	-69.014%
2026-03-24	0.6800	0.7000	0.6800	0.7000	+6.061%	50	2,530	-68.571%
2026-03-20	0.7000	0.7000	0.6500	0.6600	-2.941%	77	2,510	-66.667%
2026-03-19	0.7000	0.7200	0.6500	0.6800	-11.688%	28	2,497	-67.647%
2026-03-18	0.7600	0.7700	0.7500	0.7700	-2.532%	21	2,513	-71.429%
2026-03-17	0.7700	0.8000	0.7700	0.7900	-1.250%	27	2,509	-72.152%
2026-03-16	0.7800	0.8000	0.7600	0.8000	0.000%	9	2,505	-72.500%
2026-03-13	0.8600	0.8900	0.8000	0.8000	-3.614%	32	2,505	-72.500%
2026-03-12	0.8700	0.8700	0.8100	0.8300	-7.778%	30	2,500	-73.494%
2026-03-11	1.0100	1.0100	0.8900	0.9000	-1.099%	301	2,515	-75.556%
2026-03-10	1.0200	1.0200	0.9100	0.9100	+1.111%	98	2,513	-75.824%
2026-03-09	0.8900	0.9000	0.8300	0.9000	0.000%	91	2,455	-75.556%
2026-03-06	0.9000	0.9800	0.8900	0.9000	-5.263%	61	2,383	-75.556%
2026-03-05	1.0800	1.0800	0.8900	0.9500	-12.037%	58	2,408	-76.842%
2026-03-04	1.0200	1.1000	1.0200	1.0800	+8.000%	94	2,428	-79.630%
2026-03-03	1.1900	1.2300	1.0000	1.0000	-21.875%	21	2,458	-78.000%
2026-03-02	1.2500	1.2800	1.2000	1.2800	-11.724%	40	2,445	-82.813%
2026-02-26	1.5100	1.5100	1.4100	1.4500	+8.209%	17	2,456	-84.828%
2026-02-25	1.2600	1.4900	1.2600	1.3400	+13.559%	42	2,456	-83.582%
2026-02-24	1.1500	1.1800	1.1300	1.1800	+7.273%	22	2,456	-81.356%
2026-02-23	1.1000	1.1200	1.0600	1.1000	-5.983%	27	2,444	-80.000%
2026-02-20	1.2500	1.2500	1.1600	1.1700	-4.878%	16	2,436	-81.197%
2026-02-19	1.2500	1.2500	1.2000	1.2300	-5.385%	17	2,422	-82.114%
2026-02-18	1.2000	1.3500	1.2000	1.3000	+4.000%	30	2,416	-83.077%
2026-02-17	1.2000	1.2500	1.2000	1.2500	-10.714%	18	2,394	-82.400%
2026-02-13	1.2900	1.4000	1.2900	1.4000	+4.478%	87	2,299	-84.286%
2026-02-12	1.3500	1.4500	1.2700	1.3400	-10.667%	5	2,299	-83.582%
2026-02-11	1.5000	1.5000	1.4000	1.5000	-11.765%	14	2,298	-85.333%
2026-02-10	1.8200	1.8200	1.7000	1.7000	-8.108%	22	2,296	-87.059%
2026-02-09	1.8000	1.8500	1.7400	1.8500	-7.500%	10	2,275	-88.108%
2026-02-06	1.6200	2.0000	1.6200	2.0000	+48.148%	40	2,271	-89.000%
2026-02-05	1.6300	1.6300	1.3500	1.3500	-15.625%	29	2,256	-83.704%
2026-02-04	1.6500	1.6500	1.5700	1.6000	-13.514%	17	2,239	-86.250%
2026-02-03	1.8700	1.8700	1.7500	1.8500	+12.121%	13	2,246	-88.108%
2026-02-02	1.7500	1.7500	1.6500	1.6500	-6.780%	7	2,249	-86.667%
2026-01-30	2.0000	2.1000	1.7700	1.7700	-19.545%	22	2,251	-87.571%
2026-01-29	2.4500	2.4600	2.2000	2.2000	-20.000%	131	2,249	-90.000%
2026-01-27	2.6500	2.7500	2.5600	2.7500	+9.562%	19	2,253	-92.000%
2026-01-26	2.7000	2.7000	2.5000	2.5100	-13.149%	18	2,250	-91.235%
2026-01-23	3.2500	3.2500	2.8000	2.8900	-15.000%	28	2,247	-92.388%
2026-01-22	3.2000	3.4000	3.2000	3.4000	+14.094%	7	2,231	-93.529%
2026-01-21	3.5000	3.5000	2.7000	2.9800	-20.533%	70	2,236	-92.617%
2026-01-20	3.3500	3.7500	3.1500	3.7500	+1.351%	13	2,242	-94.133%
2026-01-16	3.5100	3.9000	3.4500	3.7000	0.000%	11	2,239	-94.054%
2026-01-15	3.6900	3.7000	3.4000	3.7000	+5.714%	8	2,239	-94.054%
2026-01-14	3.2600	3.5000	3.2600	3.5000	+9.034%	4	2,237	-93.714%
2026-01-13	3.4500	3.4500	3.2100	3.2100	-1.534%	7	2,237	-93.146%
2026-01-12	3.2600	3.2600	3.2000	3.2600	+3.492%	9	2,238	-93.252%
2026-01-09	3.7000	3.7000	3.1500	3.1500	-3.963%	62	2,233	-93.016%
2026-01-08	3.5000	3.5000	3.2800	3.2800	+2.500%	25	2,250	-93.293%
2026-01-07	3.2500	3.4500	3.2000	3.2000	-3.030%	19	2,250	-93.125%
2026-01-06	3.3000	3.3000	3.3000	3.3000	-7.042%	1	2,254	-93.333%
2026-01-05	3.0000	3.6000	3.0000	3.5500	+31.970%	152	2,255	-93.803%
2026-01-02	2.3800	2.6900	2.3800	2.6900	+16.957%	6	2,266	-91.822%
2025-12-31	2.4800	2.5500	2.3000	2.3000	-4.167%	102	2,318	-90.435%
2025-12-30	2.7200	2.8300	2.4000	2.4000	-4.000%	16	2,318	-90.833%
2025-12-29	2.6000	2.6000	2.4500	2.5000	-4.580%	27	2,324	-91.200%
2025-12-26	2.9700	2.9700	2.6000	2.6200	-12.667%	25	2,335	-91.603%
2025-12-24	3.2200	3.2200	2.9200	3.0000	-5.363%	7	2,328	-92.667%
2025-12-23	3.7000	3.7000	3.1700	3.1700	-3.939%	28	2,328	-93.060%
2025-12-22	2.9600	3.6000	2.9600	3.3000	+23.596%	13	2,318	-93.333%
2025-12-19	2.6000	2.7000	2.5800	2.6700	+8.980%	11	2,320	-91.760%
2025-12-18	2.8000	2.8000	2.4500	2.4500	-2.000%	10	2,325	-91.020%
2025-12-17	3.0000	3.0000	2.5000	2.5000	-18.033%	17	2,322	-91.200%
2025-12-16	3.0000	3.2000	3.0000	3.0500	+1.667%	27	2,316	-92.787%
2025-12-15	3.6000	3.6000	3.0000	3.0000	-20.635%	19	2,325	-92.667%
2025-12-12	3.6700	3.7800	3.6700	3.7800	-7.805%	7	2,322	-94.180%
2025-12-11	3.6000	4.1000	3.6000	4.1000	+2.500%	22	2,327	-94.634%
2025-12-10	4.0000	4.0000	3.7500	4.0000	-6.977%	6	2,341	-94.500%
2025-12-09	3.9000	4.3700	3.9000	4.3000	+2.381%	23	2,336	-94.884%
2025-12-08	4.3200	4.3200	4.2000	4.2000	0.000%	4	2,350	-94.762%
2025-12-05	4.4000	4.4000	4.2000	4.2000	-8.696%	24	2,350	-94.762%
2025-12-04	4.2000	4.6000	4.1000	4.6000	+31.429%	32	2,349	-95.217%
2025-12-03	3.1000	3.5000	3.0800	3.5000	+9.375%	24	2,351	-93.714%
2025-12-02	3.3000	3.4000	3.1500	3.2000	-3.030%	17	2,351	-93.125%
2025-12-01	3.3400	3.3400	3.2200	3.3000	-15.385%	38	2,340	-93.333%
2025-11-28	3.7000	3.9000	3.7000	3.9000	+11.111%	7	2,339	-94.359%
2025-11-26	3.7000	3.7000	3.5100	3.5100	-2.500%	11	2,330	-93.732%
2025-11-25	3.5000	3.6000	3.3000	3.6000	0.000%	66	2,330	-93.889%
2025-11-24	3.1600	3.6000	2.9900	3.6000	+22.034%	13	2,274	-93.889%
2025-11-21	3.1000	3.1000	2.7000	2.9500	-7.813%	13	2,269	-92.542%
2025-11-20	4.1000	4.1000	3.2000	3.2000	-20.000%	6	2,265	-93.125%
2025-11-19	4.2100	4.2100	4.0000	4.0000	-8.467%	2	2,266	-94.500%
2025-11-18	4.3000	4.3700	3.7000	4.3700	+15.000%	27	2,267	-94.966%
2025-11-17	3.8000	4.1500	3.4000	3.8000	+15.152%	90	2,255	-94.211%
2025-11-14	2.6400	3.3000	2.6400	3.3000	+11.864%	22	2,228	-93.333%
2025-11-13	3.1500	3.1500	2.5200	2.9500	-15.714%	343	2,236	-92.542%
2025-11-12	3.9000	3.9000	3.5000	3.5000	-9.561%	65	2,220	-93.714%
2025-11-11	4.1000	4.2000	3.8000	3.8700	-12.045%	64	2,197	-94.315%
2025-11-10	4.6000	4.6000	4.3000	4.4000	+5.012%	14	2,205	-95.000%
2025-11-07	4.4000	4.4000	3.7000	4.1900	-8.913%	40	2,196	-94.749%
2025-11-06	5.1400	5.1400	4.4000	4.6000	-9.804%	28	2,180	-95.217%
2025-11-05	4.8000	5.2000	4.7000	5.1000	+4.082%	292	2,171	-95.686%
2025-11-04	5.7000	5.7000	4.8000	4.9000	-14.035%	293	1,926	-95.510%
2025-11-03	6.7300	7.1000	5.7000	5.7000	-15.556%	39	1,714	-96.140%
2025-10-31	6.3000	6.9000	6.2500	6.7500	+20.536%	73	1,714	-96.741%
2025-10-30	5.8000	6.1000	5.5700	5.6000	-8.197%	51	1,671	-96.071%
2025-10-29	5.8000	6.2000	5.5500	6.1000	+7.018%	43	1,662	-96.393%
2025-10-28	6.2500	6.6000	5.7000	5.7000	-10.938%	211	1,637	-96.140%
2025-10-27	6.7700	7.0000	6.1700	6.4000	+3.060%	51	1,536	-96.563%
2025-10-24	7.0000	7.8000	6.2000	6.2100	+0.161%	71	1,536	-96.457%
2025-10-23	6.6000	7.6000	6.2000	6.2000	+5.085%	56	1,535	-96.452%
2025-10-22	5.6000	6.0000	5.1000	5.9000	-5.449%	132	1,530	-96.271%
2025-10-21	7.5000	7.5000	6.1500	6.2400	-14.521%	112	1,547	-96.474%
2025-10-20	8.6000	8.6000	7.2500	7.3000	-10.976%	59	1,463	-96.986%
2025-10-17	8.7000	9.1000	8.0000	8.2000	-6.818%	49	1,452	-97.317%
2025-10-16	10.2000	10.2000	8.8000	8.8000	-20.000%	52	1,461	-97.500%
2025-10-15	11.3800	11.9000	10.2600	11.0000	0.000%	33	1,452	-98.000%
2025-10-14	9.7100	11.9000	9.6000	11.0000	+7.843%	50	1,434	-98.000%
2025-10-13	9.2500	10.8000	8.9000	10.2000	+18.605%	34	1,419	-97.843%
2025-10-10	10.9500	10.9500	8.4000	8.6000	-11.340%	66	1,417	-97.442%
2025-10-09	10.2400	10.2400	9.7000	9.7000	-2.020%	37	1,399	-97.732%
2025-10-08	10.8200	11.5000	9.5000	9.9000	-10.000%	67	1,379	-97.778%
2025-10-07	12.0000	12.0000	10.3000	11.0000	-1.257%	78	1,344	-98.000%
2025-10-06	10.1700	11.8000	9.6900	11.1400	-7.934%	98	1,344	-98.025%
2025-10-03	9.5000	13.2000	9.5000	12.1000	+40.698%	223	1,306	-98.182%
2025-10-02	8.3000	8.9800	8.3000	8.6000	+8.176%	132	1,378	-97.442%
2025-10-01	7.5000	8.0000	7.5000	7.9500	+4.605%	24	1,377	-97.233%
2025-09-30	8.2500	8.2500	7.4000	7.6000	-4.881%	14	1,377	-97.105%
2025-09-29	9.4000	9.4000	7.9000	7.9900	-12.486%	63	1,368	-97.247%
2025-09-26	10.3000	11.1000	9.1300	9.1300	-3.386%	57	1,333	-97.590%
2025-09-25	9.6200	9.6200	8.5000	9.4500	-6.436%	70	1,359	-97.672%
2025-09-24	10.1000	10.1000	9.0500	10.1000	+2.020%	53	1,359	-97.822%
2025-09-23	10.0000	10.0000	9.0000	9.9000	+6.452%	45	1,359	-97.778%
2025-09-22	9.1000	9.6000	7.4000	9.3000	-16.964%	219	1,384	-97.634%
2025-09-19	7.5000	11.6500	7.5000	11.2000	+51.351%	305	1,369	-98.036%
2025-09-18	7.3400	7.9000	7.1000	7.4000	+7.246%	162	1,482	-97.027%
2025-09-17	6.1000	6.9000	6.0900	6.9000	+16.949%	469	1,460	-96.812%
2025-09-16	6.0000	6.0000	5.4800	5.9000	-1.667%	29	1,560	-96.271%
2025-09-15	6.2000	6.3000	6.0000	6.0000	-3.846%	50	1,561	-96.333%
2025-09-12	5.5800	6.4000	5.5800	6.2400	+15.556%	124	1,547	-96.474%
2025-09-11	5.2000	5.4000	5.2000	5.4000	+3.846%	30	1,545	-95.926%
2025-09-10	5.5400	5.5400	5.1000	5.2000	-5.455%	41	1,571	-95.769%
2025-09-09	5.3000	5.5000	5.1000	5.5000	+7.843%	14	1,587	-96.000%
2025-09-08	4.9000	5.1000	4.9000	5.1000	0.000%	2	1,588	-95.686%
2025-09-05	5.0000	5.2000	4.8000	5.1000	+15.909%	59	1,587	-95.686%
2025-09-04	4.6500	4.7000	4.4000	4.4000	-4.968%	12	1,594	-95.000%
2025-09-03	5.0000	5.0000	4.6300	4.6300	-6.465%	114	1,594	-95.248%
2025-09-02	5.3000	5.3000	4.6000	4.9500	-8.333%	24	1,599	-95.556%
2025-08-29	5.3500	5.4000	5.3500	5.4000	-3.571%	24	1,596	-95.926%
2025-08-28	4.8500	5.6500	4.8500	5.6000	+14.286%	40	1,596	-96.071%
2025-08-27	5.0000	5.3000	4.8100	4.9000	-3.162%	13	1,610	-95.510%
2025-08-26	5.0000	5.1000	4.9000	5.0600	-0.784%	35	1,610	-95.652%
2025-08-25	5.4000	5.4000	5.0000	5.1000	-5.556%	25	1,606	-95.686%
2025-08-22	4.6700	5.4000	4.6700	5.4000	+14.894%	59	1,589	-95.926%
2025-08-21	4.7500	4.8000	4.6500	4.7000	-2.287%	22	1,587	-95.319%
2025-08-20	4.9500	4.9500	4.3000	4.8100	-3.800%	46	1,568	-95.426%
2025-08-19	5.5800	5.5800	5.0000	5.0000	-12.281%	32	1,563	-95.600%
2025-08-18	5.3000	5.7500	5.3000	5.7000	+4.587%	42	1,571	-96.140%
2025-08-15	5.1000	5.5000	5.0000	5.4500	+0.926%	91	1,570	-95.963%
2025-08-14	5.6000	5.7000	5.2800	5.4000	-6.897%	95	1,536	-95.926%
2025-08-13	6.0000	6.0000	5.6000	5.8000	-7.937%	85	1,514	-96.207%
2025-08-12	6.0000	6.3000	5.7800	6.3000	0.000%	63	1,478	-96.508%
2025-08-11	6.0000	6.5000	6.0000	6.3000	+4.132%	31	1,470	-96.508%
2025-08-08	5.9500	6.3000	5.7800	6.0500	-0.820%	39	1,457	-96.364%
2025-08-07	6.0000	6.2000	5.6000	6.1000	-3.175%	108	1,442	-96.393%
2025-08-06	6.5000	6.5000	5.8500	6.3000	-4.545%	204	1,383	-96.508%
2025-08-05	6.2000	6.7000	6.0100	6.6000	+17.857%	149	1,388	-96.667%
2025-08-04	5.4000	5.6300	5.2700	5.6000	+12.000%	59	1,264	-96.071%
2025-08-01	4.6000	5.0000	4.5600	5.0000	-0.990%	16	1,281	-95.600%
2025-07-31	5.2800	5.6000	5.0500	5.0500	-2.885%	99	1,282	-95.644%
2025-07-30	5.4000	5.5000	4.9600	5.2000	-5.455%	71	1,256	-95.769%
2025-07-29	5.7000	5.7000	5.4000	5.5000	-5.172%	9	1,242	-96.000%
2025-07-28	6.4000	6.4100	5.8000	5.8000	-12.121%	27	1,242	-96.207%
2025-07-25	6.4000	6.6000	6.1800	6.6000	+4.762%	9	1,241	-96.667%
2025-07-24	6.7000	6.7000	6.3000	6.3000	-4.545%	18	1,241	-96.508%
2025-07-23	6.4200	6.6000	6.3000	6.6000	+3.125%	49	1,250	-96.667%
2025-07-22	6.8000	6.8000	5.9600	6.4000	-8.046%	93	1,252	-96.563%
2025-07-21	8.3000	8.3000	6.9600	6.9600	-16.145%	25	1,242	-96.839%
2025-07-18	8.3000	8.3000	7.6000	8.3000	+3.750%	26	1,261	-97.349%
2025-07-17	7.4000	8.2000	7.4000	8.0000	+9.589%	22	1,269	-97.250%
2025-07-16	6.8000	7.3000	6.8000	7.3000	+7.353%	22	1,276	-96.986%
2025-07-15	7.7000	7.7000	6.8000	6.8000	-9.333%	59	1,275	-96.765%
2025-07-14	7.0300	7.7500	6.9000	7.5000	+11.940%	45	1,246	-97.067%
2025-07-11	7.5000	7.5000	6.7000	6.7000	-11.842%	46	1,230	-96.716%
2025-07-10	7.6000	7.8000	7.6000	7.6000	-2.564%	10	1,195	-97.105%
2025-07-09	7.9000	8.0500	7.4000	7.8000	-1.887%	51	1,188	-97.179%
2025-07-08	8.3800	8.3800	7.6500	7.9500	-6.139%	74	1,139	-97.233%
2025-07-07	8.6200	8.8000	8.2000	8.4700	-10.842%	13	1,105	-97.403%
2025-07-03	9.4000	9.5000	8.7500	9.5000	+2.260%	20	1,099	-97.684%
2025-07-02	9.0000	9.2900	7.7000	9.2900	+16.125%	68	1,099	-97.632%
2025-07-01	7.8800	8.0000	7.5000	8.0000	-0.621%	11	1,101	-97.250%
2025-06-30	7.5000	8.0500	7.2000	8.0500	+18.382%	137	1,100	-97.267%
2025-06-27	6.9000	7.9000	6.8000	6.8000	-4.225%	108	1,119	-96.765%
2025-06-26	7.3000	7.3000	6.9800	7.1000	+1.429%	147	1,065	-96.901%
2025-06-25	7.5000	7.7000	6.6000	7.0000	-10.256%	47	990	-96.857%
2025-06-24	7.7000	7.9000	7.1000	7.8000	+4.558%	22	983	-97.179%
2025-06-23	6.4100	7.5000	6.4100	7.4600	-9.024%	111	986	-97.051%
2025-06-20	8.6000	8.6300	8.2000	8.2000	-6.818%	50	990	-97.317%
2025-06-18	9.6000	9.9000	8.0000	8.8000	-2.004%	29	997	-97.500%
2025-06-17	9.6000	9.6000	7.7000	8.9800	-11.961%	97	997	-97.550%
2025-06-16	7.8000	10.2000	6.9100	10.2000	+53.846%	142	953	-97.843%
2025-06-13	6.1000	7.5000	6.1000	6.6300	-9.426%	884	960	-96.682%
2025-06-12	8.5000	8.9100	7.3200	7.3200	-13.882%	82	1,019	-96.995%
2025-06-11	7.5000	9.5000	7.3000	8.5000	+41.667%	170	961	-97.412%
2025-06-10	5.2100	7.1000	5.2100	6.0000	+20.000%	203	882	-96.333%
2025-06-09	5.0000	5.4000	5.0000	5.0000	+6.383%	29	701	-95.600%
2025-06-06	4.4000	4.7000	4.4000	4.7000	+27.027%	6	704	-95.319%
2025-06-05	3.7000	3.7000	3.7000	3.7000	-0.804%	3	702	-94.054%
2025-06-04	3.6000	3.7300	3.6000	3.7300	+3.611%	16	701	-94.102%
2025-06-03	3.7800	3.7800	3.6000	3.6000	-9.548%	33	701	-93.889%
2025-05-29	4.0700	4.0700	3.7000	3.9800	-6.132%	121	689	-94.472%
2025-05-28	4.5000	4.5000	4.1500	4.2400	-1.395%	116	778	-94.811%
2025-05-27	4.6100	4.6100	4.3000	4.3000	-10.417%	18	877	-94.884%
2025-05-23	4.5200	5.2000	4.5200	4.8000	+22.449%	98	854	-95.417%
2025-05-22	3.6300	4.0000	3.6300	3.9200	+26.452%	27	854	-94.388%
2025-05-21	3.3500	3.3500	3.1000	3.1000	-18.421%	6	856	-92.903%
2025-05-20	3.9000	3.9000	3.5500	3.8000	+4.683%	38	859	-94.211%
2025-05-19	4.0000	4.0000	3.5000	3.6300	-13.981%	7	843	-93.939%
2025-05-16	3.2000	4.3400	2.9500	4.2200	+72.245%	870	839	-94.787%
2025-05-15	2.4500	2.4500	2.4500	2.4500	-3.922%	2	494	-91.020%
2025-05-14	2.5500	2.5500	2.5500	2.5500	-7.273%	1	496	-91.373%
2025-05-12	2.6000	2.7500	2.3500	2.7500	+17.021%	62	497	-92.000%
2025-05-09	2.2500	2.3500	2.2500	2.3500	+6.818%	20	546	-90.638%
2025-05-08	2.0500	2.3700	2.0500	2.2000	+27.168%	8	545	-90.000%
2025-05-07	1.8500	1.8500	1.7300	1.7300	-8.947%	2	541	-87.283%
2025-05-06	1.9000	1.9000	1.9000	1.9000	-7.317%	1	541	-88.421%
2025-05-02	2.0500	2.0500	2.0500	2.0500	+5.670%	32	540	-89.268%
2025-05-01	1.9400	1.9400	1.9400	1.9400	+7.778%	2	540	-88.660%
2025-04-30	1.8000	1.8000	1.8000	1.8000	-10.000%	50	540	-87.778%
2025-04-28	2.0000	2.0000	2.0000	2.0000	-4.762%	1	490	-89.000%
2025-04-24	2.1000	2.1000	2.1000	2.1000	+40.000%	1	489	-89.524%
2025-04-21	1.5000	1.5000	1.5000	1.5000	-18.919%	1	488	-85.333%
2025-04-16	1.9000	1.9000	1.8500	1.8500	0.000%	2	489	-88.108%
2025-04-10	2.0500	2.0500	1.8500	1.8500	0.000%	2	489	-88.108%
2025-04-09	1.8500	1.8500	1.8500	1.8500	-17.778%	1	490	-88.108%
2025-04-08	2.2500	2.2500	2.2500	2.2500	+8.696%	1	489	-90.222%
2025-04-07	2.0700	2.0700	2.0700	2.0700	-9.211%	1	489	-89.372%
2025-04-02	2.1000	2.2800	2.1000	2.2800	+1.333%	2	490	-90.351%
2025-04-01	2.2500	2.2500	2.2500	2.2500	+9.756%	1	490	-90.222%
2025-03-28	2.0500	2.0500	2.0500	2.0500	-1.914%	6	490	-89.268%
2025-03-25	2.0900	2.0900	2.0900	2.0900	+12.973%	1	493	-89.474%
2025-03-24	1.8500	1.8500	1.8500	1.8500	-5.128%	1	493	-88.108%
2025-03-21	1.9000	1.9500	1.9000	1.9500	-26.136%	4	493	-88.718%
2025-03-19	2.7700	2.7700	2.4700	2.6400	-13.725%	13	492	-91.667%
2025-03-18	3.3500	3.3500	3.0600	3.0600	+6.250%	5	496	-92.810%
2025-03-17	2.8800	2.8800	2.8800	2.8800	+15.200%	5	495	-92.361%
2025-03-14	2.0700	2.5000	2.0700	2.5000	+78.571%	4	495	-91.200%
2025-03-11	1.4000	1.4000	1.4000	1.4000	+16.667%	1	493	-84.286%
2025-03-10	1.3000	1.3000	1.2000	1.2000	-14.894%	7	492	-81.667%
2025-03-07	1.5500	1.5500	1.4100	1.4100	-6.000%	20	486	-84.397%
2025-03-05	1.5000	1.5000	1.5000	1.5000	-3.226%	2	486	-85.333%
2025-03-04	1.6000	1.6000	1.5500	1.5500	-7.738%	69	486	-85.806%
2025-03-03	1.6800	1.6800	1.6800	1.6800	-13.846%	5	486	-86.905%
2025-02-27	1.9000	1.9500	1.9000	1.9500	-20.408%	27	491	-88.718%
2025-02-26	2.4500	2.4500	2.4500	2.4500	+12.385%	1	492	-91.020%
2025-02-25	2.1800	2.1800	2.1800	2.1800	-3.111%	2	494	-89.908%
2025-02-24	2.2500	2.2500	2.2500	2.2500	-18.182%	10	494	-90.222%
2025-02-21	2.9000	2.9000	2.7500	2.7500	-11.290%	16	489	-92.000%
2025-02-20	3.1000	3.1000	3.1000	3.1000	+1.974%	1	488	-92.903%
2025-02-19	3.0400	3.0400	3.0400	3.0400	+21.600%	1	489	-92.763%
2025-02-18	2.6700	2.8500	2.5000	2.5000	-12.281%	11	488	-91.200%
2025-02-14	2.8500	2.8500	2.8500	2.8500	+26.667%	6	485	-92.281%
2025-02-12	2.2500	2.2500	2.2500	2.2500	-22.945%	1	485	-90.222%
2025-02-11	2.8500	2.9200	2.8500	2.9200	-12.836%	7	486	-92.466%
2025-02-10	2.8500	3.3500	2.8500	3.3500	-6.944%	10	493	-93.433%
2025-02-07	3.6000	3.6000	3.6000	3.6000	-8.861%	200	493	-93.889%

.dark-mode .RL2HW3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RL2HW3{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115C17QUBT Jan 15 2027 17.00 Call (QUBT270115C00017000)option OPRA

QUBT20270115C17
QUBT Jan 15 2027 17.00 Call (QUBT270115C00017000)
option OPRA