Dark

QUBT20270115C17
QUBT Jan 15 2027 17.00 Call (QUBT270115C00017000)
option OPRA

EOD

Jul 16, 2026

0.6900-16.867%(-0.1400)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7000	0.7000	0.6900	0.6900	-16.867%	40	2,740	0.000%
2026-07-15	0.8800	0.8800	0.8300	0.8300	+1.220%	27	2,730	-16.867%
2026-07-13	0.8500	0.8500	0.8200	0.8200	-23.364%	9	2,714	-15.854%
2026-07-10	1.0700	1.0700	1.0700	1.0700	+9.184%	3	2,709	-35.514%
2026-07-09	0.9800	0.9800	0.9800	0.9800	-1.010%	1	2,709	-29.592%
2026-07-08	0.9900	0.9900	0.9900	0.9900	-4.808%	1	2,710	-30.303%
2026-07-07	1.0400	1.0400	1.0400	1.0400	-16.129%	16	2,710	-33.654%
2026-07-06	1.2400	1.2400	1.2400	1.2400	+5.085%	7	2,696	-44.355%
2026-07-02	1.2000	1.2000	1.1700	1.1800	-23.871%	15	2,693	-41.525%
2026-06-30	1.5500	1.5500	1.5500	1.5500	+14.815%	14	2,693	-55.484%
2026-06-29	1.3400	1.4000	1.3000	1.3500	+3.846%	123	2,707	-48.889%
2026-06-26	1.2800	1.3000	1.2800	1.3000	+1.563%	4	2,611	-46.923%
2026-06-25	1.3900	1.4000	1.2800	1.2800	-15.789%	17	2,612	-46.094%
2026-06-24	1.6000	1.6000	1.5200	1.5200	-28.302%	3	2,612	-54.605%
2026-06-22	2.0000	2.1200	2.0000	2.1200	+21.143%	3	2,613	-67.453%
2026-06-18	1.7500	1.7500	1.7500	1.7500	+10.759%	10	2,612	-60.571%
2026-06-17	1.6300	1.6300	1.5800	1.5800	-8.140%	2	2,612	-56.329%
2026-06-16	1.8600	1.8900	1.7200	1.7200	-20.000%	5	2,612	-59.884%
2026-06-15	2.1500	2.1500	2.1500	2.1500	+23.563%	1	2,600	-67.907%
2026-06-12	1.7900	1.8400	1.7400	1.7400	+1.754%	26	2,600	-60.345%
2026-06-11	1.5500	1.7100	1.5500	1.7100	+8.228%	5	2,600	-59.649%
2026-06-10	1.5800	1.5800	1.5800	1.5800	+0.637%	2	2,602	-56.329%
2026-06-09	1.9000	2.0200	1.5700	1.5700	-23.415%	46	2,603	-56.051%
2026-06-08	1.8600	2.0500	1.8600	2.0500	+9.626%	9	2,603	-66.341%
2026-06-05	2.1300	2.1300	1.8000	1.8700	-18.341%	49	2,610	-63.102%
2026-06-04	2.4500	2.4500	2.0400	2.2900	-13.258%	23	2,601	-69.869%
2026-06-03	2.7000	2.7100	2.4800	2.6400	-8.333%	28	2,607	-73.864%
2026-06-02	3.0500	3.0500	2.8000	2.8800	-5.882%	9	2,604	-76.042%
2026-06-01	2.4400	3.1000	2.2500	3.0600	+15.909%	13	2,607	-77.451%
2026-05-29	2.6400	2.6400	2.6400	2.6400	-2.222%	5	2,608	-73.864%
2026-05-28	2.4300	2.9100	2.4300	2.7000	+3.846%	22	2,613	-74.444%
2026-05-27	2.6000	2.6000	2.6000	2.6000	+3.586%	5	2,625	-73.462%
2026-05-26	2.5000	2.8000	2.5000	2.5100	-8.394%	10	2,620	-72.510%
2026-05-22	2.4500	3.4000	2.4500	2.7400	+17.597%	147	2,622	-74.818%
2026-05-21	1.9500	2.4000	1.9500	2.3300	+72.593%	185	2,659	-70.386%
2026-05-20	1.3800	1.3800	1.3500	1.3500	-4.255%	4	2,659	-48.889%
2026-05-19	1.4000	1.4100	1.2000	1.4100	-3.425%	9	2,558	-51.064%
2026-05-18	1.8200	1.8200	1.4600	1.4600	-26.633%	277	2,558	-52.740%
2026-05-15	2.1000	2.1000	1.9000	1.9900	-22.266%	10	2,558	-65.327%
2026-05-14	2.0500	2.7000	2.0300	2.5600	+15.315%	113	2,565	-73.047%
2026-05-13	2.1600	2.2200	2.0800	2.2200	-9.388%	51	2,565	-68.919%
2026-05-12	2.6000	4.0000	2.2000	2.4500	+61.184%	220	2,565	-71.837%
2026-05-11	1.6000	1.6000	1.5100	1.5200	+1.333%	26	2,565	-54.605%
2026-05-08	1.3500	1.5000	1.3500	1.5000	+7.914%	15	2,583	-54.000%
2026-05-07	1.5600	1.5600	1.3900	1.3900	-18.235%	8	2,591	-50.360%
2026-05-06	1.4500	1.7000	1.3400	1.7000	+36.000%	104	2,591	-59.412%
2026-05-05	1.3500	1.3600	1.2300	1.2500	-10.714%	36	2,664	-44.800%
2026-05-04	1.3000	1.4700	1.3000	1.4000	+12.903%	6	2,666	-50.714%
2026-05-01	1.2300	1.2400	1.1500	1.2400	+5.983%	5	2,663	-44.355%
2026-04-30	0.9500	1.2000	0.9500	1.1700	+31.461%	17	2,663	-41.026%
2026-04-29	0.8000	0.8900	0.8000	0.8900	-10.101%	160	2,660	-22.472%
2026-04-28	1.1100	1.1100	0.9900	0.9900	-16.102%	37	2,663	-30.303%
2026-04-27	1.1500	1.1800	1.1000	1.1800	+15.686%	12	2,655	-41.525%
2026-04-24	1.1000	1.1000	1.0200	1.0200	-20.313%	6	2,652	-32.353%
2026-04-23	1.3500	1.4400	1.2500	1.2800	-11.724%	8	2,652	-46.094%
2026-04-22	1.5300	1.5300	1.3800	1.4500	-2.027%	5	2,648	-52.414%
2026-04-21	1.5000	1.5400	1.4000	1.4800	0.000%	30	2,616	-53.378%
2026-04-20	1.3800	1.4800	1.3800	1.4800	+9.630%	26	2,616	-53.378%
2026-04-17	1.3600	1.4200	1.3500	1.3500	-0.735%	22	2,600	-48.889%
2026-04-16	1.4300	1.4600	1.2000	1.3600	+0.741%	84	2,615	-49.265%
2026-04-15	0.9200	1.4000	0.9200	1.3500	+66.667%	65	2,605	-48.889%
2026-04-14	0.7000	0.8600	0.7000	0.8100	+58.824%	46	2,610	-14.815%
2026-04-13	0.5000	0.5400	0.5000	0.5100	0.000%	21	2,605	+35.294%
2026-04-10	0.5300	0.5800	0.5100	0.5100	+4.082%	30	2,591	+35.294%
2026-04-09	0.4900	0.4900	0.4900	0.4900	-2.000%	1	2,599	+40.816%
2026-04-08	0.5100	0.5200	0.5000	0.5000	+4.167%	17	2,599	+38.000%
2026-04-07	0.5300	0.5300	0.4800	0.4800	-9.434%	5	2,600	+43.750%
2026-04-06	0.5700	0.5700	0.5300	0.5300	+1.923%	46	2,599	+30.189%
2026-04-02	0.5000	0.5200	0.5000	0.5200	+6.122%	4	2,593	+32.692%
2026-04-01	0.6800	0.6800	0.4900	0.4900	-10.909%	140	2,593	+40.816%
2026-03-31	0.4700	0.5500	0.3800	0.5500	+22.222%	25	2,482	+25.455%
2026-03-30	0.5400	0.5400	0.4500	0.4500	-18.182%	14	2,465	+53.333%
2026-03-27	0.5800	0.6000	0.5500	0.5500	-14.063%	9	2,465	+25.455%
2026-03-26	0.6700	0.6700	0.6400	0.6400	-9.859%	11	2,468	+7.812%
2026-03-25	0.7600	0.7600	0.6600	0.7100	+1.429%	57	2,479	-2.817%
2026-03-24	0.6800	0.7000	0.6800	0.7000	+6.061%	50	2,530	-1.429%
2026-03-20	0.7000	0.7000	0.6500	0.6600	-2.941%	77	2,510	+4.545%
2026-03-19	0.7000	0.7200	0.6500	0.6800	-11.688%	28	2,497	+1.471%
2026-03-18	0.7600	0.7700	0.7500	0.7700	-2.532%	21	2,513	-10.390%
2026-03-17	0.7700	0.8000	0.7700	0.7900	-1.250%	27	2,509	-12.658%
2026-03-16	0.7800	0.8000	0.7600	0.8000	0.000%	9	2,505	-13.750%
2026-03-13	0.8600	0.8900	0.8000	0.8000	-3.614%	32	2,505	-13.750%
2026-03-12	0.8700	0.8700	0.8100	0.8300	-7.778%	30	2,500	-16.867%
2026-03-11	1.0100	1.0100	0.8900	0.9000	-1.099%	301	2,515	-23.333%
2026-03-10	1.0200	1.0200	0.9100	0.9100	+1.111%	98	2,513	-24.176%
2026-03-09	0.8900	0.9000	0.8300	0.9000	0.000%	91	2,455	-23.333%
2026-03-06	0.9000	0.9800	0.8900	0.9000	-5.263%	61	2,383	-23.333%
2026-03-05	1.0800	1.0800	0.8900	0.9500	-12.037%	58	2,408	-27.368%
2026-03-04	1.0200	1.1000	1.0200	1.0800	+8.000%	94	2,428	-36.111%
2026-03-03	1.1900	1.2300	1.0000	1.0000	-21.875%	21	2,458	-31.000%
2026-03-02	1.2500	1.2800	1.2000	1.2800	-11.724%	40	2,445	-46.094%
2026-02-26	1.5100	1.5100	1.4100	1.4500	+8.209%	17	2,456	-52.414%
2026-02-25	1.2600	1.4900	1.2600	1.3400	+13.559%	42	2,456	-48.507%
2026-02-24	1.1500	1.1800	1.1300	1.1800	+7.273%	22	2,456	-41.525%
2026-02-23	1.1000	1.1200	1.0600	1.1000	-5.983%	27	2,444	-37.273%
2026-02-20	1.2500	1.2500	1.1600	1.1700	-4.878%	16	2,436	-41.026%
2026-02-19	1.2500	1.2500	1.2000	1.2300	-5.385%	17	2,422	-43.902%
2026-02-18	1.2000	1.3500	1.2000	1.3000	+4.000%	30	2,416	-46.923%
2026-02-17	1.2000	1.2500	1.2000	1.2500	-10.714%	18	2,394	-44.800%
2026-02-13	1.2900	1.4000	1.2900	1.4000	+4.478%	87	2,299	-50.714%
2026-02-12	1.3500	1.4500	1.2700	1.3400	-10.667%	5	2,299	-48.507%
2026-02-11	1.5000	1.5000	1.4000	1.5000	-11.765%	14	2,298	-54.000%
2026-02-10	1.8200	1.8200	1.7000	1.7000	-8.108%	22	2,296	-59.412%
2026-02-09	1.8000	1.8500	1.7400	1.8500	-7.500%	10	2,275	-62.703%
2026-02-06	1.6200	2.0000	1.6200	2.0000	+48.148%	40	2,271	-65.500%
2026-02-05	1.6300	1.6300	1.3500	1.3500	-15.625%	29	2,256	-48.889%
2026-02-04	1.6500	1.6500	1.5700	1.6000	-13.514%	17	2,239	-56.875%
2026-02-03	1.8700	1.8700	1.7500	1.8500	+12.121%	13	2,246	-62.703%
2026-02-02	1.7500	1.7500	1.6500	1.6500	-6.780%	7	2,249	-58.182%
2026-01-30	2.0000	2.1000	1.7700	1.7700	-19.545%	22	2,251	-61.017%
2026-01-29	2.4500	2.4600	2.2000	2.2000	-20.000%	131	2,249	-68.636%
2026-01-27	2.6500	2.7500	2.5600	2.7500	+9.562%	19	2,253	-74.909%
2026-01-26	2.7000	2.7000	2.5000	2.5100	-13.149%	18	2,250	-72.510%
2026-01-23	3.2500	3.2500	2.8000	2.8900	-15.000%	28	2,247	-76.125%
2026-01-22	3.2000	3.4000	3.2000	3.4000	+14.094%	7	2,231	-79.706%
2026-01-21	3.5000	3.5000	2.7000	2.9800	-20.533%	70	2,236	-76.846%
2026-01-20	3.3500	3.7500	3.1500	3.7500	+1.351%	13	2,242	-81.600%
2026-01-16	3.5100	3.9000	3.4500	3.7000	0.000%	11	2,239	-81.351%
2026-01-15	3.6900	3.7000	3.4000	3.7000	+5.714%	8	2,239	-81.351%
2026-01-14	3.2600	3.5000	3.2600	3.5000	+9.034%	4	2,237	-80.286%
2026-01-13	3.4500	3.4500	3.2100	3.2100	-1.534%	7	2,237	-78.505%
2026-01-12	3.2600	3.2600	3.2000	3.2600	+3.492%	9	2,238	-78.834%
2026-01-09	3.7000	3.7000	3.1500	3.1500	-3.963%	62	2,233	-78.095%
2026-01-08	3.5000	3.5000	3.2800	3.2800	+2.500%	25	2,250	-78.963%
2026-01-07	3.2500	3.4500	3.2000	3.2000	-3.030%	19	2,250	-78.438%
2026-01-06	3.3000	3.3000	3.3000	3.3000	-7.042%	1	2,254	-79.091%
2026-01-05	3.0000	3.6000	3.0000	3.5500	+31.970%	152	2,255	-80.563%
2026-01-02	2.3800	2.6900	2.3800	2.6900	+16.957%	6	2,266	-74.349%
2025-12-31	2.4800	2.5500	2.3000	2.3000	-4.167%	102	2,318	-70.000%
2025-12-30	2.7200	2.8300	2.4000	2.4000	-4.000%	16	2,318	-71.250%
2025-12-29	2.6000	2.6000	2.4500	2.5000	-4.580%	27	2,324	-72.400%
2025-12-26	2.9700	2.9700	2.6000	2.6200	-12.667%	25	2,335	-73.664%
2025-12-24	3.2200	3.2200	2.9200	3.0000	-5.363%	7	2,328	-77.000%
2025-12-23	3.7000	3.7000	3.1700	3.1700	-3.939%	28	2,328	-78.233%
2025-12-22	2.9600	3.6000	2.9600	3.3000	+23.596%	13	2,318	-79.091%
2025-12-19	2.6000	2.7000	2.5800	2.6700	+8.980%	11	2,320	-74.157%
2025-12-18	2.8000	2.8000	2.4500	2.4500	-2.000%	10	2,325	-71.837%
2025-12-17	3.0000	3.0000	2.5000	2.5000	-18.033%	17	2,322	-72.400%
2025-12-16	3.0000	3.2000	3.0000	3.0500	+1.667%	27	2,316	-77.377%
2025-12-15	3.6000	3.6000	3.0000	3.0000	-20.635%	19	2,325	-77.000%
2025-12-12	3.6700	3.7800	3.6700	3.7800	-7.805%	7	2,322	-81.746%
2025-12-11	3.6000	4.1000	3.6000	4.1000	+2.500%	22	2,327	-83.171%
2025-12-10	4.0000	4.0000	3.7500	4.0000	-6.977%	6	2,341	-82.750%
2025-12-09	3.9000	4.3700	3.9000	4.3000	+2.381%	23	2,336	-83.953%
2025-12-08	4.3200	4.3200	4.2000	4.2000	0.000%	4	2,350	-83.571%
2025-12-05	4.4000	4.4000	4.2000	4.2000	-8.696%	24	2,350	-83.571%
2025-12-04	4.2000	4.6000	4.1000	4.6000	+31.429%	32	2,349	-85.000%
2025-12-03	3.1000	3.5000	3.0800	3.5000	+9.375%	24	2,351	-80.286%
2025-12-02	3.3000	3.4000	3.1500	3.2000	-3.030%	17	2,351	-78.438%
2025-12-01	3.3400	3.3400	3.2200	3.3000	-15.385%	38	2,340	-79.091%
2025-11-28	3.7000	3.9000	3.7000	3.9000	+11.111%	7	2,339	-82.308%
2025-11-26	3.7000	3.7000	3.5100	3.5100	-2.500%	11	2,330	-80.342%
2025-11-25	3.5000	3.6000	3.3000	3.6000	0.000%	66	2,330	-80.833%
2025-11-24	3.1600	3.6000	2.9900	3.6000	+22.034%	13	2,274	-80.833%
2025-11-21	3.1000	3.1000	2.7000	2.9500	-7.813%	13	2,269	-76.610%
2025-11-20	4.1000	4.1000	3.2000	3.2000	-20.000%	6	2,265	-78.438%
2025-11-19	4.2100	4.2100	4.0000	4.0000	-8.467%	2	2,266	-82.750%
2025-11-18	4.3000	4.3700	3.7000	4.3700	+15.000%	27	2,267	-84.211%
2025-11-17	3.8000	4.1500	3.4000	3.8000	+15.152%	90	2,255	-81.842%
2025-11-14	2.6400	3.3000	2.6400	3.3000	+11.864%	22	2,228	-79.091%
2025-11-13	3.1500	3.1500	2.5200	2.9500	-15.714%	343	2,236	-76.610%
2025-11-12	3.9000	3.9000	3.5000	3.5000	-9.561%	65	2,220	-80.286%
2025-11-11	4.1000	4.2000	3.8000	3.8700	-12.045%	64	2,197	-82.171%
2025-11-10	4.6000	4.6000	4.3000	4.4000	+5.012%	14	2,205	-84.318%
2025-11-07	4.4000	4.4000	3.7000	4.1900	-8.913%	40	2,196	-83.532%
2025-11-06	5.1400	5.1400	4.4000	4.6000	-9.804%	28	2,180	-85.000%
2025-11-05	4.8000	5.2000	4.7000	5.1000	+4.082%	292	2,171	-86.471%
2025-11-04	5.7000	5.7000	4.8000	4.9000	-14.035%	293	1,926	-85.918%
2025-11-03	6.7300	7.1000	5.7000	5.7000	-15.556%	39	1,714	-87.895%
2025-10-31	6.3000	6.9000	6.2500	6.7500	+20.536%	73	1,714	-89.778%
2025-10-30	5.8000	6.1000	5.5700	5.6000	-8.197%	51	1,671	-87.679%
2025-10-29	5.8000	6.2000	5.5500	6.1000	+7.018%	43	1,662	-88.689%
2025-10-28	6.2500	6.6000	5.7000	5.7000	-10.938%	211	1,637	-87.895%
2025-10-27	6.7700	7.0000	6.1700	6.4000	+3.060%	51	1,536	-89.219%
2025-10-24	7.0000	7.8000	6.2000	6.2100	+0.161%	71	1,536	-88.889%
2025-10-23	6.6000	7.6000	6.2000	6.2000	+5.085%	56	1,535	-88.871%
2025-10-22	5.6000	6.0000	5.1000	5.9000	-5.449%	132	1,530	-88.305%
2025-10-21	7.5000	7.5000	6.1500	6.2400	-14.521%	112	1,547	-88.942%
2025-10-20	8.6000	8.6000	7.2500	7.3000	-10.976%	59	1,463	-90.548%
2025-10-17	8.7000	9.1000	8.0000	8.2000	-6.818%	49	1,452	-91.585%
2025-10-16	10.2000	10.2000	8.8000	8.8000	-20.000%	52	1,461	-92.159%
2025-10-15	11.3800	11.9000	10.2600	11.0000	0.000%	33	1,452	-93.727%
2025-10-14	9.7100	11.9000	9.6000	11.0000	+7.843%	50	1,434	-93.727%
2025-10-13	9.2500	10.8000	8.9000	10.2000	+18.605%	34	1,419	-93.235%
2025-10-10	10.9500	10.9500	8.4000	8.6000	-11.340%	66	1,417	-91.977%
2025-10-09	10.2400	10.2400	9.7000	9.7000	-2.020%	37	1,399	-92.887%
2025-10-08	10.8200	11.5000	9.5000	9.9000	-10.000%	67	1,379	-93.030%
2025-10-07	12.0000	12.0000	10.3000	11.0000	-1.257%	78	1,344	-93.727%
2025-10-06	10.1700	11.8000	9.6900	11.1400	-7.934%	98	1,344	-93.806%
2025-10-03	9.5000	13.2000	9.5000	12.1000	+40.698%	223	1,306	-94.298%
2025-10-02	8.3000	8.9800	8.3000	8.6000	+8.176%	132	1,378	-91.977%
2025-10-01	7.5000	8.0000	7.5000	7.9500	+4.605%	24	1,377	-91.321%
2025-09-30	8.2500	8.2500	7.4000	7.6000	-4.881%	14	1,377	-90.921%
2025-09-29	9.4000	9.4000	7.9000	7.9900	-12.486%	63	1,368	-91.364%
2025-09-26	10.3000	11.1000	9.1300	9.1300	-3.386%	57	1,333	-92.442%
2025-09-25	9.6200	9.6200	8.5000	9.4500	-6.436%	70	1,359	-92.698%
2025-09-24	10.1000	10.1000	9.0500	10.1000	+2.020%	53	1,359	-93.168%
2025-09-23	10.0000	10.0000	9.0000	9.9000	+6.452%	45	1,359	-93.030%
2025-09-22	9.1000	9.6000	7.4000	9.3000	-16.964%	219	1,384	-92.581%
2025-09-19	7.5000	11.6500	7.5000	11.2000	+51.351%	305	1,369	-93.839%
2025-09-18	7.3400	7.9000	7.1000	7.4000	+7.246%	162	1,482	-90.676%
2025-09-17	6.1000	6.9000	6.0900	6.9000	+16.949%	469	1,460	-90.000%
2025-09-16	6.0000	6.0000	5.4800	5.9000	-1.667%	29	1,560	-88.305%
2025-09-15	6.2000	6.3000	6.0000	6.0000	-3.846%	50	1,561	-88.500%
2025-09-12	5.5800	6.4000	5.5800	6.2400	+15.556%	124	1,547	-88.942%
2025-09-11	5.2000	5.4000	5.2000	5.4000	+3.846%	30	1,545	-87.222%
2025-09-10	5.5400	5.5400	5.1000	5.2000	-5.455%	41	1,571	-86.731%
2025-09-09	5.3000	5.5000	5.1000	5.5000	+7.843%	14	1,587	-87.455%
2025-09-08	4.9000	5.1000	4.9000	5.1000	0.000%	2	1,588	-86.471%
2025-09-05	5.0000	5.2000	4.8000	5.1000	+15.909%	59	1,587	-86.471%
2025-09-04	4.6500	4.7000	4.4000	4.4000	-4.968%	12	1,594	-84.318%
2025-09-03	5.0000	5.0000	4.6300	4.6300	-6.465%	114	1,594	-85.097%
2025-09-02	5.3000	5.3000	4.6000	4.9500	-8.333%	24	1,599	-86.061%
2025-08-29	5.3500	5.4000	5.3500	5.4000	-3.571%	24	1,596	-87.222%
2025-08-28	4.8500	5.6500	4.8500	5.6000	+14.286%	40	1,596	-87.679%
2025-08-27	5.0000	5.3000	4.8100	4.9000	-3.162%	13	1,610	-85.918%
2025-08-26	5.0000	5.1000	4.9000	5.0600	-0.784%	35	1,610	-86.364%
2025-08-25	5.4000	5.4000	5.0000	5.1000	-5.556%	25	1,606	-86.471%
2025-08-22	4.6700	5.4000	4.6700	5.4000	+14.894%	59	1,589	-87.222%
2025-08-21	4.7500	4.8000	4.6500	4.7000	-2.287%	22	1,587	-85.319%
2025-08-20	4.9500	4.9500	4.3000	4.8100	-3.800%	46	1,568	-85.655%
2025-08-19	5.5800	5.5800	5.0000	5.0000	-12.281%	32	1,563	-86.200%
2025-08-18	5.3000	5.7500	5.3000	5.7000	+4.587%	42	1,571	-87.895%
2025-08-15	5.1000	5.5000	5.0000	5.4500	+0.926%	91	1,570	-87.339%
2025-08-14	5.6000	5.7000	5.2800	5.4000	-6.897%	95	1,536	-87.222%
2025-08-13	6.0000	6.0000	5.6000	5.8000	-7.937%	85	1,514	-88.103%
2025-08-12	6.0000	6.3000	5.7800	6.3000	0.000%	63	1,478	-89.048%
2025-08-11	6.0000	6.5000	6.0000	6.3000	+4.132%	31	1,470	-89.048%
2025-08-08	5.9500	6.3000	5.7800	6.0500	-0.820%	39	1,457	-88.595%
2025-08-07	6.0000	6.2000	5.6000	6.1000	-3.175%	108	1,442	-88.689%
2025-08-06	6.5000	6.5000	5.8500	6.3000	-4.545%	204	1,383	-89.048%
2025-08-05	6.2000	6.7000	6.0100	6.6000	+17.857%	149	1,388	-89.545%
2025-08-04	5.4000	5.6300	5.2700	5.6000	+12.000%	59	1,264	-87.679%
2025-08-01	4.6000	5.0000	4.5600	5.0000	-0.990%	16	1,281	-86.200%
2025-07-31	5.2800	5.6000	5.0500	5.0500	-2.885%	99	1,282	-86.337%
2025-07-30	5.4000	5.5000	4.9600	5.2000	-5.455%	71	1,256	-86.731%
2025-07-29	5.7000	5.7000	5.4000	5.5000	-5.172%	9	1,242	-87.455%
2025-07-28	6.4000	6.4100	5.8000	5.8000	-12.121%	27	1,242	-88.103%
2025-07-25	6.4000	6.6000	6.1800	6.6000	+4.762%	9	1,241	-89.545%
2025-07-24	6.7000	6.7000	6.3000	6.3000	-4.545%	18	1,241	-89.048%
2025-07-23	6.4200	6.6000	6.3000	6.6000	+3.125%	49	1,250	-89.545%
2025-07-22	6.8000	6.8000	5.9600	6.4000	-8.046%	93	1,252	-89.219%
2025-07-21	8.3000	8.3000	6.9600	6.9600	-16.145%	25	1,242	-90.086%
2025-07-18	8.3000	8.3000	7.6000	8.3000	+3.750%	26	1,261	-91.687%
2025-07-17	7.4000	8.2000	7.4000	8.0000	+9.589%	22	1,269	-91.375%
2025-07-16	6.8000	7.3000	6.8000	7.3000	+7.353%	22	1,276	-90.548%
2025-07-15	7.7000	7.7000	6.8000	6.8000	-9.333%	59	1,275	-89.853%
2025-07-14	7.0300	7.7500	6.9000	7.5000	+11.940%	45	1,246	-90.800%
2025-07-11	7.5000	7.5000	6.7000	6.7000	-11.842%	46	1,230	-89.701%
2025-07-10	7.6000	7.8000	7.6000	7.6000	-2.564%	10	1,195	-90.921%
2025-07-09	7.9000	8.0500	7.4000	7.8000	-1.887%	51	1,188	-91.154%
2025-07-08	8.3800	8.3800	7.6500	7.9500	-6.139%	74	1,139	-91.321%
2025-07-07	8.6200	8.8000	8.2000	8.4700	-10.842%	13	1,105	-91.854%
2025-07-03	9.4000	9.5000	8.7500	9.5000	+2.260%	20	1,099	-92.737%
2025-07-02	9.0000	9.2900	7.7000	9.2900	+16.125%	68	1,099	-92.573%
2025-07-01	7.8800	8.0000	7.5000	8.0000	-0.621%	11	1,101	-91.375%
2025-06-30	7.5000	8.0500	7.2000	8.0500	+18.382%	137	1,100	-91.429%
2025-06-27	6.9000	7.9000	6.8000	6.8000	-4.225%	108	1,119	-89.853%
2025-06-26	7.3000	7.3000	6.9800	7.1000	+1.429%	147	1,065	-90.282%
2025-06-25	7.5000	7.7000	6.6000	7.0000	-10.256%	47	990	-90.143%
2025-06-24	7.7000	7.9000	7.1000	7.8000	+4.558%	22	983	-91.154%
2025-06-23	6.4100	7.5000	6.4100	7.4600	-9.024%	111	986	-90.751%
2025-06-20	8.6000	8.6300	8.2000	8.2000	-6.818%	50	990	-91.585%
2025-06-18	9.6000	9.9000	8.0000	8.8000	-2.004%	29	997	-92.159%
2025-06-17	9.6000	9.6000	7.7000	8.9800	-11.961%	97	997	-92.316%
2025-06-16	7.8000	10.2000	6.9100	10.2000	+53.846%	142	953	-93.235%
2025-06-13	6.1000	7.5000	6.1000	6.6300	-9.426%	884	960	-89.593%
2025-06-12	8.5000	8.9100	7.3200	7.3200	-13.882%	82	1,019	-90.574%
2025-06-11	7.5000	9.5000	7.3000	8.5000	+41.667%	170	961	-91.882%
2025-06-10	5.2100	7.1000	5.2100	6.0000	+20.000%	203	882	-88.500%
2025-06-09	5.0000	5.4000	5.0000	5.0000	+6.383%	29	701	-86.200%
2025-06-06	4.4000	4.7000	4.4000	4.7000	+27.027%	6	704	-85.319%
2025-06-05	3.7000	3.7000	3.7000	3.7000	-0.804%	3	702	-81.351%
2025-06-04	3.6000	3.7300	3.6000	3.7300	+3.611%	16	701	-81.501%
2025-06-03	3.7800	3.7800	3.6000	3.6000	-9.548%	33	701	-80.833%
2025-05-29	4.0700	4.0700	3.7000	3.9800	-6.132%	121	689	-82.663%
2025-05-28	4.5000	4.5000	4.1500	4.2400	-1.395%	116	778	-83.726%
2025-05-27	4.6100	4.6100	4.3000	4.3000	-10.417%	18	877	-83.953%
2025-05-23	4.5200	5.2000	4.5200	4.8000	+22.449%	98	854	-85.625%
2025-05-22	3.6300	4.0000	3.6300	3.9200	+26.452%	27	854	-82.398%
2025-05-21	3.3500	3.3500	3.1000	3.1000	-18.421%	6	856	-77.742%
2025-05-20	3.9000	3.9000	3.5500	3.8000	+4.683%	38	859	-81.842%
2025-05-19	4.0000	4.0000	3.5000	3.6300	-13.981%	7	843	-80.992%
2025-05-16	3.2000	4.3400	2.9500	4.2200	+72.245%	870	839	-83.649%
2025-05-15	2.4500	2.4500	2.4500	2.4500	-3.922%	2	494	-71.837%
2025-05-14	2.5500	2.5500	2.5500	2.5500	-7.273%	1	496	-72.941%
2025-05-12	2.6000	2.7500	2.3500	2.7500	+17.021%	62	497	-74.909%
2025-05-09	2.2500	2.3500	2.2500	2.3500	+6.818%	20	546	-70.638%
2025-05-08	2.0500	2.3700	2.0500	2.2000	+27.168%	8	545	-68.636%
2025-05-07	1.8500	1.8500	1.7300	1.7300	-8.947%	2	541	-60.116%
2025-05-06	1.9000	1.9000	1.9000	1.9000	-7.317%	1	541	-63.684%
2025-05-02	2.0500	2.0500	2.0500	2.0500	+5.670%	32	540	-66.341%
2025-05-01	1.9400	1.9400	1.9400	1.9400	+7.778%	2	540	-64.433%
2025-04-30	1.8000	1.8000	1.8000	1.8000	-10.000%	50	540	-61.667%
2025-04-28	2.0000	2.0000	2.0000	2.0000	-4.762%	1	490	-65.500%
2025-04-24	2.1000	2.1000	2.1000	2.1000	+40.000%	1	489	-67.143%
2025-04-21	1.5000	1.5000	1.5000	1.5000	-18.919%	1	488	-54.000%
2025-04-16	1.9000	1.9000	1.8500	1.8500	0.000%	2	489	-62.703%
2025-04-10	2.0500	2.0500	1.8500	1.8500	0.000%	2	489	-62.703%
2025-04-09	1.8500	1.8500	1.8500	1.8500	-17.778%	1	490	-62.703%
2025-04-08	2.2500	2.2500	2.2500	2.2500	+8.696%	1	489	-69.333%
2025-04-07	2.0700	2.0700	2.0700	2.0700	-9.211%	1	489	-66.667%
2025-04-02	2.1000	2.2800	2.1000	2.2800	+1.333%	2	490	-69.737%
2025-04-01	2.2500	2.2500	2.2500	2.2500	+9.756%	1	490	-69.333%
2025-03-28	2.0500	2.0500	2.0500	2.0500	-1.914%	6	490	-66.341%
2025-03-25	2.0900	2.0900	2.0900	2.0900	+12.973%	1	493	-66.986%
2025-03-24	1.8500	1.8500	1.8500	1.8500	-5.128%	1	493	-62.703%
2025-03-21	1.9000	1.9500	1.9000	1.9500	-26.136%	4	493	-64.615%
2025-03-19	2.7700	2.7700	2.4700	2.6400	-13.725%	13	492	-73.864%
2025-03-18	3.3500	3.3500	3.0600	3.0600	+6.250%	5	496	-77.451%
2025-03-17	2.8800	2.8800	2.8800	2.8800	+15.200%	5	495	-76.042%
2025-03-14	2.0700	2.5000	2.0700	2.5000	+78.571%	4	495	-72.400%
2025-03-11	1.4000	1.4000	1.4000	1.4000	+16.667%	1	493	-50.714%
2025-03-10	1.3000	1.3000	1.2000	1.2000	-14.894%	7	492	-42.500%
2025-03-07	1.5500	1.5500	1.4100	1.4100	-6.000%	20	486	-51.064%
2025-03-05	1.5000	1.5000	1.5000	1.5000	-3.226%	2	486	-54.000%
2025-03-04	1.6000	1.6000	1.5500	1.5500	-7.738%	69	486	-55.484%
2025-03-03	1.6800	1.6800	1.6800	1.6800	-13.846%	5	486	-58.929%
2025-02-27	1.9000	1.9500	1.9000	1.9500	-20.408%	27	491	-64.615%
2025-02-26	2.4500	2.4500	2.4500	2.4500	+12.385%	1	492	-71.837%
2025-02-25	2.1800	2.1800	2.1800	2.1800	-3.111%	2	494	-68.349%
2025-02-24	2.2500	2.2500	2.2500	2.2500	-18.182%	10	494	-69.333%
2025-02-21	2.9000	2.9000	2.7500	2.7500	-11.290%	16	489	-74.909%
2025-02-20	3.1000	3.1000	3.1000	3.1000	+1.974%	1	488	-77.742%
2025-02-19	3.0400	3.0400	3.0400	3.0400	+21.600%	1	489	-77.303%
2025-02-18	2.6700	2.8500	2.5000	2.5000	-12.281%	11	488	-72.400%
2025-02-14	2.8500	2.8500	2.8500	2.8500	+26.667%	6	485	-75.789%
2025-02-12	2.2500	2.2500	2.2500	2.2500	-22.945%	1	485	-69.333%
2025-02-11	2.8500	2.9200	2.8500	2.9200	-12.836%	7	486	-76.370%
2025-02-10	2.8500	3.3500	2.8500	3.3500	-6.944%	10	493	-79.403%
2025-02-07	3.6000	3.6000	3.6000	3.6000	-8.861%	200	493	-80.833%
2025-02-05	3.7000	3.9500	3.7000	3.9500	-1.250%	38	397	-82.532%
2025-02-03	3.8500	4.0000	3.8500	4.0000	-16.667%	3	397	-82.750%
2025-01-31	5.0000	5.0000	4.8000	4.8000	+19.403%	4	396	-85.625%
2025-01-30	3.9100	4.0200	3.9100	4.0200	-10.667%	2	394	-82.836%
2025-01-27	4.5000	4.5000	4.5000	4.5000	0.000%	10	394	-84.667%
2025-01-23	4.6300	4.6300	4.5000	4.5000	-8.163%	42	384	-84.667%
2025-01-22	4.8000	4.9000	4.8000	4.9000	-5.769%	2	384	-85.918%
2025-01-21	5.4000	5.4000	4.5000	5.2000	+30.000%	6	384	-86.731%
2025-01-17	4.5000	4.9000	4.0000	4.0000	-27.273%	42	371	-82.750%
2025-01-16	5.5000	5.5000	5.5000	5.5000	+4.364%	2	371	-87.455%
2025-01-15	4.8000	5.2700	4.8000	5.2700	+143.981%	10	369	-86.907%
2025-01-13	3.0000	3.0000	2.1600	2.1600	-38.286%	48	361	-68.056%
2025-01-10	3.9000	3.9000	3.5000	3.5000	-10.256%	14	364	-80.286%
2025-01-08	6.0000	6.0000	3.6000	3.9000	-54.545%	78	292	-82.308%
2025-01-07	8.7000	8.7000	8.5800	8.5800	-16.699%	12	292	-91.958%
2025-01-06	9.0000	10.5000	9.0000	10.3000	+14.444%	44	292	-93.301%
2025-01-03	9.0000	9.9000	8.9700	9.0000	+7.143%	84	252	-92.333%
2025-01-02	8.7000	8.7000	8.4000	8.4000	+2.439%	42	213	-91.786%
2024-12-31	9.8000	9.8000	8.0000	8.2000	-18.812%	34	188	-91.585%
2024-12-30	9.5800	10.9000	9.5800	10.1000	-0.980%	3	188	-93.168%
2024-12-27	15.0000	15.0000	10.2000	10.2000	-11.150%	92	187	-93.235%
2024-12-26	11.0000	11.9700	10.7000	11.4800	+10.704%	65	165	-93.990%
2024-12-24	10.1300	10.3700	10.1300	10.3700	-5.727%	3	143	-93.346%
2024-12-23	12.4500	13.0000	10.7800	11.0000	+7.004%	26	143	-93.727%
2024-12-20	9.6000	12.0000	9.6000	10.2800	+25.366%	52	125	-93.288%
2024-12-19	11.7500	12.5000	8.2000	8.2000	-51.190%	86	85	-91.585%
2024-12-18	10.0000	16.8000	10.0000	16.8000	+40.000%	22	35	-95.893%
2024-12-17	10.0000	12.5000	8.5000	12.0000	0.000%	31	30	-94.250%

.dark-mode .qNFy57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNFy57{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115C17QUBT Jan 15 2027 17.00 Call (QUBT270115C00017000)option OPRA

QUBT20270115C17
QUBT Jan 15 2027 17.00 Call (QUBT270115C00017000)
option OPRA