Dark

QUBT20270115C15
QUBT Jan 15 2027 15.00 Call (QUBT270115C00015000)
option OPRA

EOD

Sep 15, 2026

0.2900-3.333%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2900	0.2900	0.2900	0.2900	-3.333%	5	7,445	0.000%
2026-09-14	0.3000	0.3300	0.3000	0.3000	0.000%	4	7,440	-3.333%
2026-09-11	0.3200	0.3500	0.3000	0.3000	-3.226%	88	7,437	-3.333%
2026-09-10	0.3500	0.3500	0.3000	0.3100	-8.824%	172	7,490	-6.452%
2026-09-09	0.3900	0.4000	0.3400	0.3400	-29.167%	55	7,490	-14.706%
2026-09-08	0.4100	0.4800	0.4000	0.4800	+41.176%	38	7,520	-39.583%
2026-09-04	0.3900	0.3900	0.3400	0.3400	0.000%	5	7,528	-14.706%
2026-09-03	0.3500	0.3600	0.3400	0.3400	+3.030%	18	7,528	-14.706%
2026-09-02	0.3600	0.3600	0.3300	0.3300	-10.811%	37	7,530	-12.121%
2026-09-01	0.4000	0.4000	0.3400	0.3700	-15.909%	75	7,537	-21.622%
2026-08-31	0.4500	0.4500	0.4200	0.4400	+4.762%	59	7,527	-34.091%
2026-08-28	0.5600	0.5600	0.4200	0.4200	-22.222%	45	7,524	-30.952%
2026-08-27	0.6000	0.6100	0.5200	0.5400	0.000%	9	7,542	-46.296%
2026-08-26	0.5900	0.5900	0.5400	0.5400	-11.475%	160	7,545	-46.296%
2026-08-25	0.6000	0.6300	0.5800	0.6100	+10.909%	18	7,494	-52.459%
2026-08-24	0.6100	0.6700	0.5500	0.5500	-26.667%	34	7,491	-47.273%
2026-08-21	0.6100	0.7600	0.6100	0.7500	+41.509%	84	7,479	-61.333%
2026-08-20	0.5400	0.5400	0.5200	0.5300	-5.357%	15	7,452	-45.283%
2026-08-19	0.5500	0.6000	0.5400	0.5600	-8.197%	117	7,460	-48.214%
2026-08-18	0.5900	0.6200	0.5500	0.6100	-10.294%	23	7,536	-52.459%
2026-08-17	0.6900	0.7000	0.6500	0.6800	+1.493%	87	7,543	-57.353%
2026-08-14	0.7900	0.7900	0.6700	0.6700	-6.944%	245	7,544	-56.716%
2026-08-13	0.8700	0.8700	0.7100	0.7200	-10.000%	201	7,357	-59.722%
2026-08-12	0.8300	0.8400	0.8000	0.8000	+1.266%	7	7,488	-63.750%
2026-08-11	0.8700	0.8700	0.7900	0.7900	-13.187%	73	7,487	-63.291%
2026-08-10	0.9700	1.0000	0.8900	0.9100	-4.211%	45	7,488	-68.132%
2026-08-07	1.0000	1.0400	0.9500	0.9500	+4.396%	103	7,471	-69.474%
2026-08-06	0.9300	0.9800	0.9100	0.9100	-9.000%	13	7,430	-68.132%
2026-08-05	1.0500	1.0500	1.0000	1.0000	-13.043%	86	7,408	-71.000%
2026-08-04	1.0000	1.1900	1.0000	1.1500	+21.053%	76	7,337	-74.783%
2026-08-03	0.8000	0.9700	0.7900	0.9500	+15.854%	294	7,311	-69.474%
2026-07-31	0.8300	0.8300	0.7400	0.8200	+10.811%	48	7,098	-64.634%
2026-07-30	0.6800	0.7400	0.6800	0.7400	+8.824%	11	7,061	-60.811%
2026-07-29	0.6500	0.6800	0.6100	0.6800	-5.556%	23	7,053	-57.353%
2026-07-28	0.6500	0.7200	0.6300	0.7200	-4.000%	39	7,055	-59.722%
2026-07-27	0.8000	0.8000	0.7100	0.7500	+20.968%	211	7,025	-61.333%
2026-07-24	0.6800	0.6800	0.6200	0.6200	-16.216%	21	6,923	-53.226%
2026-07-23	0.8000	0.8000	0.6400	0.7400	-1.333%	13	6,925	-60.811%
2026-07-22	0.8200	0.8200	0.7500	0.7500	-11.765%	20	6,920	-61.333%
2026-07-21	0.8300	0.8500	0.7900	0.8500	+19.718%	50	6,903	-65.882%
2026-07-20	0.8100	0.8600	0.7100	0.7100	-11.250%	38	6,906	-59.155%
2026-07-17	0.7200	0.8800	0.7200	0.8000	-8.046%	33	6,886	-63.750%
2026-07-16	0.9300	0.9300	0.7500	0.8700	-7.447%	27	6,870	-66.667%
2026-07-15	1.0300	1.0300	0.9300	0.9400	-6.931%	27	6,853	-69.149%
2026-07-14	0.9500	1.0200	0.9400	1.0100	+9.783%	197	6,856	-71.287%
2026-07-13	1.0000	1.0500	0.9200	0.9200	-18.584%	41	6,758	-68.478%
2026-07-10	1.2000	1.2800	1.1300	1.1300	-22.603%	26	6,755	-74.336%
2026-07-09	1.2000	1.4600	1.2000	1.4600	+20.661%	42	6,731	-80.137%
2026-07-08	1.1900	1.2100	1.1500	1.2100	-1.626%	22	6,736	-76.033%
2026-07-07	1.4200	1.4200	1.2000	1.2300	-13.380%	13	6,719	-76.423%
2026-07-06	1.5300	1.6000	1.4100	1.4200	0.000%	21	6,711	-79.577%
2026-07-02	1.6800	1.6800	1.4000	1.4200	-10.127%	17	6,691	-79.577%
2026-07-01	1.6900	1.8000	1.5800	1.5800	-8.140%	13	6,691	-81.646%
2026-06-30	1.6000	1.7200	1.6000	1.7200	+1.176%	8	6,679	-83.140%
2026-06-29	1.8400	1.8400	1.5700	1.7000	+18.056%	19	6,680	-82.941%
2026-06-26	1.4500	1.5400	1.2500	1.4400	-0.690%	282	6,681	-79.861%
2026-06-25	1.8500	1.8500	1.4500	1.4500	-18.539%	230	6,869	-80.000%
2026-06-24	2.0100	2.0100	1.7500	1.7800	-15.640%	87	6,670	-83.708%
2026-06-23	2.0700	2.2900	2.0500	2.1100	-14.575%	14	6,643	-86.256%
2026-06-22	2.2000	2.4700	2.2000	2.4700	+6.009%	36	6,643	-88.259%
2026-06-18	2.0500	2.3300	2.0000	2.3300	+27.322%	38	6,607	-87.554%
2026-06-17	2.1900	2.2400	1.8300	1.8300	-10.732%	533	6,607	-84.153%
2026-06-16	2.4000	2.4000	2.0500	2.0500	-18.000%	22	6,607	-85.854%
2026-06-15	2.5200	2.8200	2.4200	2.5000	+26.263%	314	6,638	-88.400%
2026-06-12	1.9100	2.2000	1.9000	1.9800	-1.000%	19	6,638	-85.354%
2026-06-11	1.8000	2.0000	1.7900	2.0000	+5.263%	560	6,638	-85.500%
2026-06-10	2.0800	2.0800	1.9000	1.9000	-2.564%	27	6,112	-84.737%
2026-06-09	2.2300	2.4000	1.6000	1.9500	-15.217%	98	6,093	-85.128%
2026-06-08	2.1500	2.5500	2.1500	2.3000	+9.524%	16	6,054	-87.391%
2026-06-05	2.3100	2.3100	2.0400	2.1000	-25.000%	455	6,053	-86.190%
2026-06-04	2.5500	2.8400	2.5500	2.8000	0.000%	37	6,157	-89.643%
2026-06-03	3.5000	3.5000	2.8000	2.8000	-11.111%	97	6,148	-89.643%
2026-06-02	3.4500	3.7500	3.1000	3.1500	-3.077%	31	6,125	-90.794%
2026-06-01	2.9800	3.7500	2.6200	3.2500	+5.863%	149	6,130	-91.077%
2026-05-29	3.4000	3.4000	2.9100	3.0700	-7.808%	191	6,097	-90.554%
2026-05-28	3.0000	3.3500	2.8400	3.3300	+19.355%	210	6,024	-91.291%
2026-05-27	2.6900	2.9200	2.6900	2.7900	-10.000%	26	5,866	-89.606%
2026-05-26	3.3000	3.3000	2.7500	3.1000	-3.125%	140	5,858	-90.645%
2026-05-22	2.8600	3.9000	2.8600	3.2000	+18.081%	703	5,804	-90.938%
2026-05-21	2.2500	2.8000	2.2500	2.7100	+70.440%	164	5,520	-89.299%
2026-05-20	1.5000	1.6000	1.5000	1.5900	-3.049%	10	5,520	-81.761%
2026-05-19	1.8800	1.8800	1.4400	1.6400	-13.228%	23	5,463	-82.317%
2026-05-18	2.2000	2.2000	1.7400	1.8900	-17.105%	37	5,463	-84.656%
2026-05-15	2.7000	2.7000	2.2400	2.2800	-19.435%	58	5,463	-87.281%
2026-05-14	2.4400	3.2000	2.2800	2.8300	+15.510%	184	5,446	-89.753%
2026-05-13	2.9500	2.9500	2.3600	2.4500	-14.634%	1,099	5,013	-88.163%
2026-05-12	3.3900	4.9000	2.5100	2.8700	+53.476%	596	5,013	-89.895%
2026-05-11	1.5700	2.0400	1.5700	1.8700	+10.000%	64	5,013	-84.492%
2026-05-08	1.7100	1.7800	1.6000	1.7000	+4.938%	74	5,208	-82.941%
2026-05-07	1.8300	1.9400	1.6200	1.6200	-20.976%	60	5,218	-82.099%
2026-05-06	1.7000	2.1600	1.6500	2.0500	+23.494%	312	5,205	-85.854%
2026-05-05	1.7000	1.7000	1.5000	1.6600	+1.220%	54	5,175	-82.530%
2026-05-04	1.4900	1.8000	1.4900	1.6400	+13.889%	1,235	5,143	-82.317%
2026-05-01	1.3400	1.4900	1.3400	1.4400	-4.636%	24	4,253	-79.861%
2026-04-30	1.1400	1.5100	1.1400	1.5100	+37.273%	15	4,253	-80.795%
2026-04-29	1.0200	1.1000	1.0200	1.1000	-8.333%	277	4,253	-73.636%
2026-04-28	1.2900	1.2900	1.2000	1.2000	-15.493%	20	4,234	-75.833%
2026-04-27	1.3500	1.4200	1.3500	1.4200	+5.185%	8	4,223	-79.577%
2026-04-24	1.5000	1.5800	1.3200	1.3500	-10.000%	65	4,224	-78.519%
2026-04-23	1.7200	1.7200	1.4200	1.5000	-16.201%	31	4,267	-80.667%
2026-04-22	1.8500	1.9700	1.7900	1.7900	+11.875%	33	4,253	-83.799%
2026-04-21	1.7700	1.8200	1.6000	1.6000	-6.977%	55	4,238	-81.875%
2026-04-20	1.6000	1.8200	1.6000	1.7200	+5.521%	71	4,238	-83.140%
2026-04-17	1.6100	1.7900	1.6100	1.6300	+1.875%	190	4,205	-82.209%
2026-04-16	1.6600	1.6800	1.5200	1.6000	-2.439%	17	4,026	-81.875%
2026-04-15	1.1500	1.7400	1.1400	1.6400	+56.190%	129	4,029	-82.317%
2026-04-14	0.9000	1.0900	0.8600	1.0500	+66.667%	112	4,027	-72.381%
2026-04-13	0.6200	0.6300	0.6200	0.6300	-7.353%	2	3,995	-53.968%
2026-04-10	0.6700	0.6800	0.6500	0.6800	+15.254%	34	4,007	-57.353%
2026-04-09	0.6300	0.6300	0.5900	0.5900	-9.231%	30	4,022	-50.847%
2026-04-08	0.9200	0.9200	0.6500	0.6500	0.000%	42	4,029	-55.385%
2026-04-07	0.7000	0.7000	0.5700	0.6500	-4.412%	27	4,013	-55.385%
2026-04-06	0.7000	0.7000	0.6600	0.6800	+21.429%	16	3,994	-57.353%
2026-04-02	0.5800	0.6500	0.5600	0.5600	-13.846%	42	3,962	-48.214%
2026-04-01	0.6500	0.7000	0.6200	0.6500	-5.797%	28	3,962	-55.385%
2026-03-31	0.5900	0.6900	0.5900	0.6900	+23.214%	59	3,958	-57.971%
2026-03-30	0.6000	0.6000	0.5500	0.5600	-15.152%	12	3,914	-48.214%
2026-03-27	0.7500	0.7500	0.6400	0.6600	-17.500%	1,046	3,917	-56.061%
2026-03-26	0.7800	0.8000	0.7800	0.8000	-3.614%	44	4,888	-63.750%
2026-03-25	0.9100	0.9300	0.8300	0.8300	-3.488%	20	4,889	-65.060%
2026-03-24	0.8500	0.8800	0.8100	0.8600	-1.149%	85	4,888	-66.279%
2026-03-23	0.8600	0.9100	0.8100	0.8700	+16.000%	79	4,912	-66.667%
2026-03-20	0.8200	0.8500	0.7500	0.7500	-12.791%	138	4,834	-61.333%
2026-03-19	0.8000	0.8800	0.7800	0.8600	0.000%	36	4,811	-66.279%
2026-03-18	0.9200	0.9600	0.8600	0.8600	-10.417%	35	4,819	-66.279%
2026-03-17	0.9500	0.9900	0.9000	0.9600	-3.030%	67	4,807	-69.792%
2026-03-16	0.9600	0.9900	0.9000	0.9900	+1.020%	329	4,786	-70.707%
2026-03-13	1.0900	1.0900	0.9600	0.9800	0.000%	23	5,067	-70.408%
2026-03-12	1.0000	1.0100	0.9600	0.9800	-10.909%	61	5,074	-70.408%
2026-03-11	1.1500	1.1500	1.0400	1.1000	-1.786%	33	5,050	-73.636%
2026-03-10	1.3300	1.3300	1.1200	1.1200	0.000%	421	5,056	-74.107%
2026-03-09	1.0500	1.1200	0.9600	1.1200	-2.609%	244	5,101	-74.107%
2026-03-06	1.0800	1.2000	1.0500	1.1500	+0.877%	40	5,087	-74.783%
2026-03-05	1.2000	1.2800	1.0800	1.1400	-10.938%	105	5,082	-74.561%
2026-03-04	1.2500	1.4100	1.2500	1.2800	+8.475%	75	5,044	-77.344%
2026-03-03	1.5000	1.5200	1.1800	1.1800	-19.728%	29	5,079	-75.424%
2026-03-02	1.5000	1.5000	1.4500	1.4700	+2.083%	15	5,073	-80.272%
2026-02-27	1.5000	1.5000	1.3600	1.4400	-17.714%	91	5,073	-79.861%
2026-02-26	1.7900	1.7900	1.6000	1.7500	+2.941%	71	5,093	-83.429%
2026-02-25	1.5000	1.7000	1.5000	1.7000	+21.429%	15	5,072	-82.941%
2026-02-24	1.4500	1.5300	1.3800	1.4000	+6.061%	40	5,072	-79.286%
2026-02-23	1.3500	1.3500	1.2500	1.3200	-2.222%	57	5,077	-78.030%
2026-02-20	1.4500	1.4500	1.3500	1.3500	-15.625%	80	5,053	-78.519%
2026-02-19	1.5500	1.6000	1.4500	1.6000	+6.667%	42	5,037	-81.875%
2026-02-18	1.6200	1.6800	1.5000	1.5000	-3.226%	21	5,021	-80.667%
2026-02-17	1.5500	1.6000	1.4400	1.5500	-6.061%	33	5,018	-81.290%
2026-02-13	1.6000	1.6800	1.6000	1.6500	+6.452%	38	4,989	-82.424%
2026-02-12	1.7100	1.7100	1.5000	1.5500	-8.284%	71	4,989	-81.290%
2026-02-11	1.7300	1.8500	1.5900	1.6900	-11.053%	167	4,983	-82.840%
2026-02-10	2.1100	2.2300	1.9000	1.9000	-7.317%	46	4,869	-84.737%
2026-02-09	2.1000	2.2500	2.0500	2.0500	-7.658%	22	4,865	-85.854%
2026-02-06	1.7500	2.4900	1.7500	2.2200	+53.103%	42	4,863	-86.937%
2026-02-05	1.7500	1.7500	1.4500	1.4500	-25.258%	399	4,830	-80.000%
2026-02-04	2.0000	2.0000	1.5900	1.9400	-9.767%	189	4,859	-85.052%
2026-02-03	2.1500	2.1500	2.0000	2.1500	-2.715%	35	4,890	-86.512%
2026-02-02	2.0400	2.2100	1.9100	2.2100	+6.763%	81	4,888	-86.878%
2026-01-30	2.5000	2.5000	1.9800	2.0700	-21.887%	289	4,922	-85.990%
2026-01-29	2.9500	2.9700	2.5500	2.6500	-23.188%	122	4,926	-89.057%
2026-01-28	3.1000	3.4500	3.0700	3.4500	+4.545%	11	4,978	-91.594%
2026-01-27	2.9900	3.3000	2.9500	3.3000	+13.793%	115	4,982	-91.212%
2026-01-26	3.3000	3.3000	2.9000	2.9000	-9.375%	152	4,883	-90.000%
2026-01-23	3.8000	3.8000	3.1500	3.2000	-13.514%	48	4,875	-90.938%
2026-01-22	3.6500	3.9400	3.5000	3.7000	+5.714%	48	4,878	-92.162%
2026-01-21	3.7000	3.7000	3.1000	3.5000	-5.405%	78	4,880	-91.714%
2026-01-20	3.7000	4.1500	3.7000	3.7000	-9.756%	106	4,876	-92.162%
2026-01-16	3.9200	4.4500	3.9200	4.1000	+2.500%	56	4,913	-92.927%
2026-01-15	4.1500	4.4000	3.9600	4.0000	+3.896%	86	4,913	-92.750%
2026-01-14	3.4800	3.9000	3.4300	3.8500	+10.000%	19	4,896	-92.468%
2026-01-13	3.5500	3.5500	3.4600	3.5000	-4.891%	4	4,904	-91.714%
2026-01-12	3.6900	3.7200	3.5400	3.6800	+0.822%	35	4,905	-92.120%
2026-01-09	3.7500	3.8000	3.6000	3.6500	-2.667%	58	4,913	-92.055%
2026-01-08	3.8000	3.9000	3.7500	3.7500	+4.167%	13	4,925	-92.267%
2026-01-07	3.7000	3.9600	3.6000	3.6000	0.000%	32	4,925	-91.944%
2026-01-06	3.6600	3.6600	3.4000	3.6000	-5.263%	89	4,938	-91.944%
2026-01-05	3.2500	4.0200	3.2000	3.8000	+22.581%	114	4,952	-92.368%
2026-01-02	2.9100	3.1000	2.9100	3.1000	+16.541%	501	4,982	-90.645%
2025-12-31	2.8000	2.8800	2.6500	2.6600	-3.273%	33	4,567	-89.098%
2025-12-30	2.9000	3.0200	2.7500	2.7500	-2.482%	110	4,567	-89.455%
2025-12-29	3.0000	3.0000	2.7900	2.8200	-6.000%	65	4,623	-89.716%
2025-12-26	3.3600	3.3600	3.0000	3.0000	-11.765%	60	4,679	-90.333%
2025-12-24	3.3100	3.4000	3.3000	3.4000	-3.134%	328	4,863	-91.471%
2025-12-23	3.9000	3.9000	3.5100	3.5100	-12.250%	24	4,863	-91.738%
2025-12-22	3.1700	4.0000	3.1700	4.0000	+31.148%	122	4,845	-92.750%
2025-12-19	2.9500	3.1000	2.9000	3.0500	+7.394%	14	4,878	-90.492%
2025-12-18	3.0000	3.0000	2.7500	2.8400	-7.190%	38	4,890	-89.789%
2025-12-17	3.4000	3.4000	2.9000	3.0600	-10.000%	16	4,884	-90.523%
2025-12-16	3.7000	3.7000	3.4000	3.4000	+6.250%	18	4,880	-91.471%
2025-12-15	4.0000	4.0000	3.2000	3.2000	-27.273%	69	4,869	-90.938%
2025-12-12	4.5600	4.5800	4.1400	4.4000	-1.345%	27	4,896	-93.409%
2025-12-11	4.2000	4.4600	4.0000	4.4600	+2.059%	29	4,885	-93.498%
2025-12-10	4.3300	4.5300	4.2000	4.3700	-9.524%	53	4,893	-93.364%
2025-12-09	4.8000	4.9000	4.5000	4.8300	+5.000%	32	4,891	-93.996%
2025-12-08	4.9000	4.9000	4.4100	4.6000	-4.167%	58	4,863	-93.696%
2025-12-05	4.8500	4.8500	4.6100	4.8000	-4.382%	27	4,852	-93.958%
2025-12-04	4.1000	5.0200	4.1000	5.0200	+25.500%	58	4,852	-94.223%
2025-12-03	3.5000	4.0000	3.4000	4.0000	+12.994%	15	4,864	-92.750%
2025-12-02	3.6000	3.7600	3.5400	3.5400	-4.324%	8	4,855	-91.808%
2025-12-01	3.8000	4.0000	3.5900	3.7000	-7.960%	18	4,854	-92.162%
2025-11-28	4.0000	4.1400	4.0000	4.0200	+3.077%	10	4,849	-92.786%
2025-11-26	3.9900	4.0000	3.8000	3.9000	-4.878%	19	4,846	-92.564%
2025-11-25	3.9000	4.3000	3.7000	4.1000	+2.500%	78	4,846	-92.927%
2025-11-24	3.4500	4.0000	3.4500	4.0000	+19.403%	106	4,864	-92.750%
2025-11-21	3.7000	3.7000	3.0000	3.3500	-4.286%	63	4,829	-91.343%
2025-11-20	4.5100	4.5100	3.5000	3.5000	-13.151%	52	4,822	-91.714%
2025-11-19	4.7500	4.8000	4.0300	4.0300	-16.042%	74	4,805	-92.804%
2025-11-18	4.9000	5.1300	4.2000	4.8000	+10.092%	585	4,819	-93.958%
2025-11-17	4.3000	4.6000	4.0000	4.3600	+23.513%	196	4,290	-93.349%
2025-11-14	2.8100	4.0000	2.7500	3.5300	+5.689%	229	4,276	-91.785%
2025-11-13	3.7000	3.7000	3.2000	3.3400	-14.139%	207	4,142	-91.317%
2025-11-12	4.2000	4.2000	3.8000	3.8900	-11.591%	100	4,056	-92.545%
2025-11-11	4.6000	4.6000	4.2100	4.4000	-12.000%	184	4,070	-93.409%
2025-11-10	5.2000	5.3000	4.6800	5.0000	+4.167%	267	4,072	-94.200%
2025-11-07	4.7000	5.0000	4.0000	4.8000	-2.041%	490	3,990	-93.958%
2025-11-06	5.7000	5.7000	4.9000	4.9000	-14.186%	53	3,633	-94.082%
2025-11-05	5.5000	6.0000	5.1800	5.7100	+3.818%	32	3,593	-94.921%
2025-11-04	6.0000	6.3000	5.3100	5.5000	-21.429%	702	3,588	-94.727%
2025-11-03	7.3800	7.3800	6.4600	7.0000	-5.405%	197	2,988	-95.857%
2025-10-31	6.6000	7.5000	6.6000	7.4000	+17.460%	56	2,988	-96.081%
2025-10-30	6.2100	6.7000	6.2100	6.3000	0.000%	43	3,010	-95.397%
2025-10-29	6.0000	6.7000	6.0000	6.3000	0.000%	200	2,979	-95.397%
2025-10-28	6.8000	7.0000	6.1900	6.3000	-5.970%	109	2,876	-95.397%
2025-10-27	6.9000	7.5000	6.7000	6.7000	-2.616%	83	2,750	-95.672%
2025-10-24	7.6000	8.0200	6.8500	6.8800	-7.027%	63	2,750	-95.785%
2025-10-23	7.0000	7.5000	6.7000	7.4000	+13.846%	132	2,746	-96.081%
2025-10-22	6.7000	6.8000	5.6800	6.5000	-5.797%	291	2,702	-95.538%
2025-10-21	8.0000	8.2000	6.7000	6.9000	-14.179%	166	2,672	-95.797%
2025-10-20	9.2000	9.2000	7.2000	8.0400	-9.459%	72	2,632	-96.393%
2025-10-17	9.6000	9.6000	8.6000	8.8800	-5.532%	78	2,671	-96.734%
2025-10-16	10.9500	10.9500	9.0000	9.4000	-16.814%	90	2,690	-96.915%
2025-10-15	12.4900	12.8000	11.0000	11.3000	-0.877%	85	2,669	-97.434%
2025-10-14	10.4000	12.8000	10.4000	11.4000	+4.779%	122	2,655	-97.456%
2025-10-13	10.4000	10.9300	9.8000	10.8800	+16.364%	158	2,706	-97.335%
2025-10-10	10.9000	10.9000	9.3000	9.3500	-13.825%	120	2,801	-96.898%
2025-10-09	10.9000	12.2000	10.3000	10.8500	+0.743%	74	2,703	-97.327%
2025-10-08	11.2000	11.2000	10.3200	10.7700	-7.155%	84	2,660	-97.307%
2025-10-07	12.3000	12.6000	10.8900	11.6000	-1.695%	78	2,561	-97.500%
2025-10-06	10.9000	12.6000	10.2000	11.8000	-10.538%	301	2,561	-97.542%
2025-10-03	10.6000	14.2000	10.6000	13.1900	+38.842%	309	2,473	-97.801%
2025-10-02	8.9000	9.6600	8.7000	9.5000	+11.765%	116	2,508	-96.947%
2025-10-01	8.6000	9.0000	8.5000	8.5000	+5.198%	90	2,598	-96.588%
2025-09-30	8.7000	9.0400	8.0000	8.0800	-9.111%	22	2,585	-96.411%
2025-09-29	9.9200	9.9200	8.5000	8.8900	-9.007%	148	2,591	-96.738%
2025-09-26	10.3000	12.3000	9.5000	9.7700	-6.058%	98	2,667	-97.032%
2025-09-25	10.0000	10.4000	9.0500	10.4000	0.000%	106	2,677	-97.212%
2025-09-24	11.0000	11.0000	10.0000	10.4000	-3.704%	33	2,647	-97.212%
2025-09-23	10.4500	10.8000	9.7200	10.8000	+9.091%	85	2,650	-97.315%
2025-09-22	9.9000	10.5000	8.1000	9.9000	-17.500%	119	2,676	-97.071%
2025-09-19	8.2500	12.4700	8.2500	12.0000	+51.899%	612	2,639	-97.583%
2025-09-18	8.1000	8.6000	7.6000	7.9000	+6.469%	215	2,883	-96.329%
2025-09-17	6.7000	7.5800	6.6700	7.4200	+10.746%	287	3,036	-96.092%
2025-09-16	6.5000	6.7500	6.0000	6.7000	-0.741%	124	3,072	-95.672%
2025-09-15	6.9000	7.0000	6.7000	6.7500	-2.174%	117	2,987	-95.704%
2025-09-12	6.1000	7.0000	6.1000	6.9000	+11.290%	241	3,022	-95.797%
2025-09-11	5.6000	6.2000	5.6000	6.2000	+8.772%	46	3,142	-95.323%
2025-09-10	6.0800	6.1000	5.6500	5.7000	-9.953%	120	3,099	-94.912%
2025-09-09	5.5000	6.6000	5.5000	6.3300	+11.053%	57	3,076	-95.419%
2025-09-08	5.6000	5.9000	5.3200	5.7000	0.000%	81	3,053	-94.912%
2025-09-05	5.5000	5.9000	5.5000	5.7000	+11.765%	46	2,990	-94.912%
2025-09-04	5.6000	5.6000	5.1000	5.1000	-5.904%	12	3,002	-94.314%
2025-09-03	5.7000	5.7000	5.4200	5.4200	-3.214%	26	2,993	-94.649%
2025-09-02	5.9000	5.9000	5.1000	5.6000	-6.355%	53	2,967	-94.821%
2025-08-29	5.8000	6.2000	5.8000	5.9800	-3.548%	30	2,967	-95.151%
2025-08-28	5.6000	6.2000	5.2800	6.2000	+12.727%	84	2,967	-95.323%
2025-08-27	5.6000	5.7000	5.5000	5.5000	-3.509%	52	2,965	-94.727%
2025-08-26	5.6000	5.9000	5.5000	5.7000	0.000%	24	2,928	-94.912%
2025-08-25	5.9000	5.9100	5.5000	5.7000	-4.523%	26	2,910	-94.912%
2025-08-22	5.3000	6.2000	5.1000	5.9700	+12.642%	60	2,891	-95.142%
2025-08-21	5.3100	5.3100	5.2000	5.3000	+2.713%	7	2,895	-94.528%
2025-08-20	5.5000	5.7000	4.8000	5.1600	-6.182%	83	2,898	-94.380%
2025-08-19	6.4000	6.4000	5.4200	5.5000	-12.698%	170	2,889	-94.727%
2025-08-18	6.0000	6.6000	6.0000	6.3000	+6.780%	75	2,837	-95.397%
2025-08-15	5.7000	6.1000	5.5800	5.9000	-1.667%	338	2,857	-95.085%
2025-08-14	6.3300	6.3300	5.7000	6.0000	-6.542%	115	3,166	-95.167%
2025-08-13	6.8000	6.8000	6.1000	6.4200	-4.889%	244	3,140	-95.483%
2025-08-12	6.9000	6.9000	6.4000	6.7500	-0.735%	61	2,993	-95.704%
2025-08-11	6.6800	7.0000	6.5000	6.8000	+1.190%	108	2,962	-95.735%
2025-08-08	6.5000	6.8000	6.4000	6.7200	+5.000%	32	2,911	-95.685%
2025-08-07	6.6000	6.9000	6.2000	6.4000	-4.478%	314	2,896	-95.469%
2025-08-06	7.0000	7.0000	6.5400	6.7000	-5.634%	104	2,682	-95.672%
2025-08-05	6.3000	7.3100	6.3000	7.1000	+14.516%	447	2,594	-95.915%
2025-08-04	5.5000	6.2000	5.3000	6.2000	+13.346%	62	2,286	-95.323%
2025-08-01	5.3000	5.8600	5.1000	5.4700	-0.545%	149	2,235	-94.698%
2025-07-31	5.9000	6.2000	5.5000	5.5000	0.000%	61	2,252	-94.727%
2025-07-30	5.9000	6.0000	5.4400	5.5000	-8.333%	95	2,235	-94.727%
2025-07-29	6.4000	6.4000	5.8000	6.0000	-7.121%	101	2,159	-95.167%
2025-07-28	7.0000	7.0000	6.4000	6.4600	-5.000%	144	2,098	-95.511%
2025-07-25	7.0000	7.1000	6.8000	6.8000	-2.857%	10	2,050	-95.735%
2025-07-24	6.9800	7.0700	6.9200	7.0000	+1.449%	18	2,042	-95.857%
2025-07-23	6.9000	7.0000	6.6000	6.9000	+1.173%	47	2,050	-95.797%
2025-07-22	7.7000	7.7000	6.4700	6.8200	-10.263%	161	2,027	-95.748%
2025-07-21	8.6000	8.6000	7.6000	7.6000	-15.084%	19	2,017	-96.184%
2025-07-18	8.4000	8.9500	8.2500	8.9500	+4.070%	33	2,009	-96.760%
2025-07-17	7.9200	8.8700	7.9200	8.6000	+9.276%	57	2,006	-96.628%
2025-07-16	7.5000	7.8700	7.3000	7.8700	+9.154%	82	1,975	-96.315%
2025-07-15	7.4800	7.6000	7.2100	7.2100	-10.435%	38	2,014	-95.978%
2025-07-14	7.5000	8.5000	7.4000	8.0500	+10.729%	66	2,020	-96.398%
2025-07-11	8.5000	8.5000	7.2700	7.2700	-16.437%	28	1,970	-96.011%
2025-07-10	8.2000	8.7000	8.2000	8.7000	+3.571%	21	1,969	-96.667%
2025-07-09	8.5000	9.0000	8.3000	8.4000	-1.176%	12	1,970	-96.548%
2025-07-08	9.3000	9.4000	8.3000	8.5000	-5.973%	17	1,968	-96.588%
2025-07-07	10.1000	10.5000	8.8000	9.0400	-9.510%	33	1,979	-96.792%
2025-07-03	9.8000	10.0000	9.5000	9.9900	+4.063%	25	1,985	-97.097%
2025-07-02	8.4000	9.8000	8.2000	9.6000	+15.663%	33	1,985	-96.979%
2025-07-01	8.5300	8.5600	7.9800	8.3000	-1.542%	39	1,997	-96.506%
2025-06-30	7.7800	9.2000	7.7800	8.4300	+9.481%	355	1,997	-96.560%
2025-06-27	7.4000	8.4700	7.3000	7.7000	+1.316%	77	1,682	-96.234%
2025-06-26	7.5000	7.8000	7.5000	7.6000	+1.604%	40	1,650	-96.184%
2025-06-25	7.5000	7.9000	7.4500	7.4800	-5.316%	19	1,623	-96.123%
2025-06-24	8.1000	8.2900	7.9000	7.9000	+0.894%	44	1,616	-96.329%
2025-06-23	7.1200	8.1000	6.5000	7.8300	-10.000%	182	1,626	-96.296%
2025-06-20	9.4000	9.4000	8.7000	8.7000	-4.396%	62	1,545	-96.667%
2025-06-18	10.4500	10.4500	8.8000	9.1000	-6.186%	60	1,554	-96.813%
2025-06-17	9.2000	10.1000	9.0800	9.7000	-8.920%	75	1,554	-97.010%
2025-06-16	8.1000	10.6500	8.1000	10.6500	+51.278%	149	1,554	-97.277%
2025-06-13	7.4900	7.6400	7.0000	7.0400	-9.744%	44	1,567	-95.881%
2025-06-12	9.2000	9.3500	7.7000	7.8000	-15.217%	293	1,579	-96.282%
2025-06-11	7.2600	10.5000	7.2600	9.2000	+46.032%	1,289	1,575	-96.848%
2025-06-10	5.3200	7.5500	5.3200	6.3000	+13.514%	234	2,025	-95.397%
2025-06-09	5.2500	5.7600	5.2000	5.5500	+13.265%	219	2,059	-94.775%
2025-06-06	4.8000	4.9700	4.7100	4.9000	+25.641%	134	1,893	-94.082%
2025-06-05	4.5000	4.5000	3.9000	3.9000	-13.333%	53	1,849	-92.564%
2025-06-04	4.3500	4.5000	3.5000	4.5000	+9.756%	32	1,849	-93.556%
2025-06-03	4.6200	4.6200	3.9000	4.1000	+2.500%	53	1,849	-92.927%
2025-06-02	3.8000	4.0000	3.5700	4.0000	+6.667%	217	1,881	-92.750%
2025-05-30	4.1000	4.2000	3.5500	3.7500	-15.730%	102	1,704	-92.267%
2025-05-29	5.5000	5.9000	4.3000	4.4500	-3.261%	90	1,707	-93.483%
2025-05-28	4.5000	4.7300	4.4000	4.6000	-6.122%	24	1,654	-93.696%
2025-05-27	5.3000	5.4000	4.6000	4.9000	-3.922%	113	1,648	-94.082%
2025-05-23	4.3900	5.6900	4.3900	5.1000	+18.605%	270	1,491	-94.314%
2025-05-22	3.8000	4.5000	3.7000	4.3000	+30.303%	102	1,491	-93.256%
2025-05-21	3.9000	3.9000	3.0000	3.3000	-15.385%	69	1,475	-91.212%
2025-05-20	4.5000	4.7000	3.8500	3.9000	-4.878%	240	1,482	-92.564%
2025-05-19	4.0000	4.2000	3.9000	4.1000	-12.393%	95	1,329	-92.927%
2025-05-16	3.7000	4.8000	2.8500	4.6800	+67.143%	580	1,306	-93.803%
2025-05-15	2.3000	2.8000	2.3000	2.8000	+7.692%	4	1,351	-89.643%
2025-05-14	3.0000	3.0000	2.6000	2.6000	+1.961%	13	1,351	-88.846%
2025-05-13	2.2900	2.7000	2.2900	2.5500	-5.556%	24	1,341	-88.627%
2025-05-12	2.9500	2.9500	2.6800	2.7000	+14.894%	39	1,330	-89.259%
2025-05-09	2.3500	2.3500	2.3500	2.3500	+0.427%	26	1,321	-87.660%
2025-05-08	2.1300	2.5000	2.0000	2.3400	+8.837%	20	1,323	-87.607%
2025-05-06	1.8500	2.1500	1.6700	2.1500	+2.381%	27	1,332	-86.512%
2025-05-05	2.2300	2.2300	2.1000	2.1000	-11.765%	11	1,327	-86.190%
2025-05-02	2.3500	2.4000	2.3500	2.3800	+13.333%	6	1,324	-87.815%
2025-05-01	2.0200	2.1000	2.0200	2.1000	+3.960%	6	1,327	-86.190%
2025-04-30	2.0200	2.0200	2.0200	2.0200	-12.931%	1	1,324	-85.644%
2025-04-28	2.3200	2.3200	2.3200	2.3200	+8.411%	2	1,323	-87.500%
2025-04-25	2.1400	2.1400	2.1400	2.1400	-6.957%	20	1,321	-86.449%
2025-04-24	2.1000	2.3000	2.1000	2.3000	+25.683%	8	1,321	-87.391%
2025-04-22	1.8500	1.8500	1.8300	1.8300	+7.647%	6	1,315	-84.153%
2025-04-21	1.7500	1.8000	1.5000	1.7000	-12.371%	7	1,309	-82.941%
2025-04-17	1.9400	1.9400	1.9400	1.9400	-0.513%	5	1,307	-85.052%
2025-04-16	2.0000	2.0000	1.9500	1.9500	-8.451%	5	1,307	-85.128%
2025-04-15	2.1500	2.1500	2.1300	2.1300	-11.983%	8	1,310	-86.385%
2025-04-14	2.4000	2.4500	2.4000	2.4200	+15.238%	6	1,308	-88.017%
2025-04-11	2.1500	2.1500	2.1000	2.1000	-7.489%	16	1,304	-86.190%
2025-04-10	2.2700	2.2700	2.2700	2.2700	+3.182%	10	1,307	-87.225%
2025-04-09	2.0000	2.2000	1.7000	2.2000	+2.326%	52	1,307	-86.818%
2025-04-08	2.4000	2.4000	2.1500	2.1500	+0.939%	23	1,298	-86.512%
2025-04-07	2.3000	2.3000	2.1300	2.1300	+1.429%	2	1,277	-86.385%
2025-04-04	2.1000	2.1000	2.1000	2.1000	-8.696%	10	1,276	-86.190%
2025-04-03	2.3200	2.3200	2.3000	2.3000	-16.364%	2	1,279	-87.391%
2025-04-01	2.5000	2.7500	2.5000	2.7500	+12.245%	6	1,278	-89.455%
2025-03-31	2.6300	2.8500	1.6000	2.4500	-4.669%	9	1,274	-88.163%
2025-03-28	2.1000	3.0000	2.1000	2.5700	+11.739%	48	1,277	-88.716%
2025-03-27	2.3000	2.3000	2.3000	2.3000	-11.538%	2	1,273	-87.391%
2025-03-26	2.3000	2.6000	2.3000	2.6000	+23.810%	3	1,273	-88.846%
2025-03-25	2.2600	2.2600	2.1000	2.1000	-10.638%	4	1,275	-86.190%
2025-03-24	2.0000	2.3500	2.0000	2.3500	+14.634%	42	1,271	-87.660%
2025-03-21	2.1500	2.1500	2.0500	2.0500	-8.889%	6	1,311	-85.854%
2025-03-20	2.5000	2.5000	2.2500	2.2500	-16.667%	2	1,309	-87.111%

.dark-mode .rF7vkg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rF7vkg{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115C15QUBT Jan 15 2027 15.00 Call (QUBT270115C00015000)option OPRA

QUBT20270115C15
QUBT Jan 15 2027 15.00 Call (QUBT270115C00015000)
option OPRA