Dark

QUBT20270115C13
QUBT Jan 15 2027 13.00 Call (QUBT270115C00013000)
option OPRA

EOD

Sep 15, 2026

0.3900-2.500%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3900	0.3900	0.3900	0.3900	-2.500%	2	2,026	0.000%
2026-09-14	0.4100	0.4100	0.4000	0.4000	-4.762%	24	2,027	-2.500%
2026-09-11	0.4300	0.4300	0.4200	0.4200	+5.000%	12	2,005	-7.143%
2026-09-10	0.4000	0.4000	0.4000	0.4000	-20.000%	10	2,005	-2.500%
2026-09-09	0.5000	0.5000	0.5000	0.5000	-12.281%	6	2,005	-22.000%
2026-09-08	0.5000	0.6000	0.5000	0.5700	+26.667%	10	2,005	-31.579%
2026-09-04	0.4500	0.4500	0.4500	0.4500	-8.163%	1	2,005	-13.333%
2026-09-03	0.4800	0.4900	0.4800	0.4900	0.000%	8	2,005	-20.408%
2026-09-02	0.4700	0.4900	0.4200	0.4900	-5.769%	14	2,001	-20.408%
2026-09-01	0.4900	0.5200	0.4600	0.5200	-13.333%	198	1,989	-25.000%
2026-08-31	0.6000	0.6000	0.6000	0.6000	+11.111%	10	1,917	-35.000%
2026-08-28	0.6200	0.6200	0.5400	0.5400	-22.857%	13	1,927	-27.778%
2026-08-26	0.7600	0.7600	0.7000	0.7000	-9.091%	16	1,926	-44.286%
2026-08-25	0.7500	0.8000	0.7100	0.7700	+2.667%	9	1,923	-49.351%
2026-08-24	0.7600	0.7600	0.7500	0.7500	-21.053%	5	1,919	-48.000%
2026-08-21	0.6700	0.9500	0.6700	0.9500	+46.154%	19	1,922	-58.947%
2026-08-20	0.7100	0.7500	0.6500	0.6500	-13.333%	22	1,906	-40.000%
2026-08-19	0.7800	0.7800	0.7100	0.7500	-3.846%	9	1,908	-48.000%
2026-08-18	0.7700	0.7800	0.7700	0.7800	-12.360%	4	1,907	-50.000%
2026-08-17	0.8500	0.9100	0.8500	0.8900	-7.292%	1,221	1,910	-56.180%
2026-08-14	0.9800	0.9800	0.9600	0.9600	+2.128%	16	1,707	-59.375%
2026-08-13	0.9400	0.9400	0.9400	0.9400	-11.321%	1	1,707	-58.511%
2026-08-12	0.8200	1.0600	0.8200	1.0600	+2.913%	6	1,707	-63.208%
2026-08-11	1.0300	1.0300	1.0300	1.0300	-8.850%	10	1,701	-62.136%
2026-08-10	1.2500	1.2500	1.1300	1.1300	-9.600%	5	1,700	-65.487%
2026-08-07	1.2500	1.2500	1.2500	1.2500	+10.619%	5	1,696	-68.800%
2026-08-06	1.2000	1.2000	1.1300	1.1300	-10.317%	53	1,691	-65.487%
2026-08-05	1.3500	1.3500	1.2600	1.2600	-11.268%	40	1,691	-69.048%
2026-08-04	1.4000	1.4200	1.2900	1.4200	+20.339%	703	1,672	-72.535%
2026-08-03	1.1800	1.1800	1.1800	1.1800	+24.211%	1	970	-66.949%
2026-07-30	0.8400	0.9500	0.8400	0.9500	+5.556%	4	969	-58.947%
2026-07-28	0.8000	0.9000	0.8000	0.9000	+9.756%	4	966	-56.667%
2026-07-27	0.8200	0.8200	0.8200	0.8200	-5.747%	1	962	-52.439%
2026-07-24	0.9000	0.9000	0.8500	0.8700	-10.309%	8	961	-55.172%
2026-07-23	1.0000	1.0000	0.9700	0.9700	-11.818%	12	957	-59.794%
2026-07-21	1.0400	1.1000	0.9600	1.1000	+12.245%	18	952	-64.545%
2026-07-20	0.9500	0.9800	0.9500	0.9800	-1.010%	7	944	-60.204%
2026-07-17	0.9500	1.0000	0.9500	0.9900	-13.158%	7	940	-60.606%
2026-07-15	1.2200	1.2500	1.1400	1.1400	-6.557%	4	938	-65.789%
2026-07-14	1.2200	1.2200	1.2200	1.2200	+5.172%	4	938	-68.033%
2026-07-13	1.1500	1.1800	1.1500	1.1600	-17.143%	7	934	-66.379%
2026-07-10	1.4000	1.4000	1.4000	1.4000	-13.580%	5	931	-72.143%
2026-07-09	1.6200	1.6200	1.6200	1.6200	-7.429%	1	931	-75.926%
2026-07-06	1.7500	1.7500	1.7500	1.7500	+4.167%	3	930	-77.714%
2026-07-02	2.0200	2.0200	1.6800	1.6800	-21.860%	5	927	-76.786%
2026-07-01	2.0000	2.1500	2.0000	2.1500	+7.500%	2	927	-81.860%
2026-06-30	2.1200	2.1200	2.0000	2.0000	0.000%	28	927	-80.500%
2026-06-29	1.9400	2.0000	1.9000	2.0000	0.000%	9	927	-80.500%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-18.367%	42	933	-80.500%
2026-06-24	2.5100	2.5100	2.4500	2.4500	-11.871%	4	930	-84.082%
2026-06-22	2.7800	2.7800	2.7800	2.7800	+6.513%	2	927	-85.971%
2026-06-18	2.6100	2.6100	2.6100	2.6100	+10.593%	1	920	-85.057%
2026-06-17	2.4500	2.4500	2.3600	2.3600	-0.840%	6	920	-83.475%
2026-06-16	2.5900	2.5900	2.3800	2.3800	-20.667%	4	920	-83.613%
2026-06-15	3.0000	3.2000	3.0000	3.0000	+27.119%	71	902	-87.000%
2026-06-12	2.5000	2.6600	2.3600	2.3600	-1.667%	56	902	-83.475%
2026-06-11	2.2200	2.4000	2.2200	2.4000	+4.348%	3	902	-83.750%
2026-06-10	2.3500	2.4200	2.3000	2.3000	+3.139%	4	900	-83.043%
2026-06-09	2.2000	2.2300	2.2000	2.2300	-11.155%	5	898	-82.511%
2026-06-08	2.5500	2.5500	2.5100	2.5100	+4.583%	20	902	-84.462%
2026-06-05	2.7400	2.7400	2.4000	2.4000	-22.581%	95	902	-83.750%
2026-06-04	3.3200	3.3200	3.0600	3.1000	-3.125%	16	924	-87.419%
2026-06-03	3.5400	3.8000	3.2000	3.2000	-14.667%	106	925	-87.813%
2026-06-02	3.9100	3.9100	3.6000	3.7500	-6.250%	38	877	-89.600%
2026-06-01	3.2500	4.4000	3.2500	4.0000	+15.942%	94	847	-90.250%
2026-05-29	3.7000	3.7000	3.3500	3.4500	-10.390%	25	777	-88.696%
2026-05-28	3.3000	4.1000	3.3000	3.8500	+11.594%	77	756	-89.870%
2026-05-27	3.3500	3.4500	3.1500	3.4500	+1.471%	27	700	-88.696%
2026-05-26	3.7000	4.1500	3.2000	3.4000	-15.000%	48	678	-88.529%
2026-05-22	3.7500	4.6000	3.7500	4.0000	+28.205%	242	643	-90.250%
2026-05-21	2.8100	3.3500	2.8100	3.1200	+61.658%	8	615	-87.500%
2026-05-20	1.9300	1.9300	1.9300	1.9300	-8.095%	2	615	-79.793%
2026-05-19	2.1000	2.1000	2.1000	2.1000	-3.670%	1	613	-81.429%
2026-05-18	2.3300	2.4000	2.0800	2.1800	-19.853%	40	613	-82.110%
2026-05-15	2.9900	3.0000	2.6500	2.7200	-25.479%	40	613	-85.662%
2026-05-14	2.7500	3.8000	2.7500	3.6500	+18.893%	68	577	-89.315%
2026-05-13	3.1600	3.1900	2.8800	3.0700	-18.133%	36	546	-87.296%
2026-05-12	3.7500	5.2000	3.1000	3.7500	+55.602%	678	546	-89.600%
2026-05-11	2.3000	2.4100	2.2200	2.4100	+9.545%	207	546	-83.817%
2026-05-08	2.2000	2.2000	2.2000	2.2000	-2.655%	2	126	-82.273%
2026-05-07	2.3600	2.3600	2.2600	2.2600	-6.612%	3	124	-82.743%
2026-05-06	2.3300	2.4200	2.1800	2.4200	+21.000%	25	121	-83.884%
2026-05-05	1.9200	2.0000	1.9200	2.0000	+5.263%	65	99	-80.500%
2026-05-04	2.1100	2.1100	1.9000	1.9000	+7.955%	12	135	-79.474%
2026-05-01	1.7600	1.7600	1.7600	1.7600	-4.865%	60	76	-77.841%
2026-04-27	1.6300	1.8500	1.6300	1.8500	+4.520%	2	76	-78.919%
2026-04-23	2.1700	2.1700	1.7700	1.7700	-19.545%	39	75	-77.966%
2026-04-22	2.2000	2.2000	2.2000	2.2000	+7.317%	1	0	-82.273%
2026-04-21	2.2600	2.3200	2.0500	2.0500	-7.240%	38	0	-80.976%
2026-04-20	2.1300	2.2100	2.0500	2.2100	0.000%	14	0	-82.353%

.dark-mode .Zmhlhj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zmhlhj{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115C13QUBT Jan 15 2027 13.00 Call (QUBT270115C00013000)option OPRA

QUBT20270115C13
QUBT Jan 15 2027 13.00 Call (QUBT270115C00013000)
option OPRA