Dark

QUBT20270115C12
QUBT Jan 15 2027 12.00 Call (QUBT270115C00012000)
option OPRA

EOD

Sep 15, 2026

0.4500-13.462%(-0.0700)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.4800	0.4800	0.4500	0.4500	-13.462%	8	8,309	0.000%
2026-09-14	0.4500	0.5400	0.4500	0.5200	+4.000%	19	8,313	-13.462%
2026-09-11	0.5100	0.5300	0.5000	0.5000	+8.696%	47	8,309	-10.000%
2026-09-10	0.5800	0.5800	0.4600	0.4600	-22.034%	37	8,310	-2.174%
2026-09-09	0.6500	0.6500	0.5900	0.5900	-11.940%	32	8,293	-23.729%
2026-09-08	0.5500	0.8000	0.5500	0.6700	+24.074%	83	8,302	-32.836%
2026-09-04	0.5600	0.5700	0.5000	0.5400	-1.818%	47	8,261	-16.667%
2026-09-03	0.5800	0.5800	0.5300	0.5500	0.000%	79	8,261	-18.182%
2026-09-02	0.5800	0.5900	0.5200	0.5500	+1.852%	24	8,248	-18.182%
2026-09-01	0.6500	0.6500	0.5400	0.5400	-16.923%	50	8,233	-16.667%
2026-08-31	0.6500	0.6800	0.6500	0.6500	+3.175%	105	8,215	-30.769%
2026-08-28	0.8000	0.8400	0.6300	0.6300	-32.979%	64	8,177	-28.571%
2026-08-27	0.9400	0.9400	0.9400	0.9400	+13.253%	1	8,138	-52.128%
2026-08-26	0.8800	0.9200	0.8300	0.8300	-9.783%	12	8,138	-45.783%
2026-08-25	0.9200	0.9200	0.9200	0.9200	+5.747%	1	8,138	-51.087%
2026-08-24	0.9000	0.9000	0.8700	0.8700	-20.183%	2	8,138	-48.276%
2026-08-21	0.9500	1.0900	0.8900	1.0900	+36.250%	104	8,137	-58.716%
2026-08-20	0.8000	0.8800	0.7700	0.8000	-4.762%	13	8,117	-43.750%
2026-08-19	0.9000	0.9000	0.7900	0.8400	-11.579%	163	8,111	-46.429%
2026-08-18	0.8900	0.9500	0.8900	0.9500	-12.037%	32	8,105	-52.632%
2026-08-17	1.0000	1.1200	1.0000	1.0800	+8.000%	12	8,080	-58.333%
2026-08-14	1.2400	1.2400	1.0000	1.0000	-6.542%	143	8,086	-55.000%
2026-08-13	1.2400	1.2400	1.0700	1.0700	-10.833%	157	7,978	-57.944%
2026-08-12	1.2600	1.2600	1.2000	1.2000	+4.348%	12	8,036	-62.500%
2026-08-11	1.2500	1.2500	1.1500	1.1500	-14.179%	10	8,041	-60.870%
2026-08-10	1.2500	1.3800	1.2500	1.3400	-12.987%	7	8,041	-66.418%
2026-08-07	1.4600	1.5400	1.3700	1.5400	+50.980%	5	8,040	-70.779%
2026-08-06	1.2500	1.2900	1.0200	1.0200	-37.423%	4	8,039	-55.882%
2026-08-04	1.4000	1.6500	1.2800	1.6300	+23.485%	95	8,039	-72.393%
2026-08-03	1.1000	1.3200	1.1000	1.3200	+24.528%	6	7,993	-65.909%
2026-07-31	1.2000	1.2000	1.0600	1.0600	0.000%	7	7,992	-57.547%
2026-07-30	1.0500	1.0600	0.9800	1.0600	+17.778%	25	7,991	-57.547%
2026-07-29	0.9500	0.9500	0.8700	0.9000	-12.621%	64	8,000	-50.000%
2026-07-28	0.9000	1.0500	0.8800	1.0300	-6.364%	7	8,010	-56.311%
2026-07-27	1.0500	1.1500	1.0000	1.1000	+22.222%	15	8,007	-59.091%
2026-07-24	1.0100	1.0100	0.9000	0.9000	-14.286%	18	7,999	-50.000%
2026-07-23	1.1400	1.1400	1.0500	1.0500	-2.778%	12	7,989	-57.143%
2026-07-22	1.1100	1.1700	1.0800	1.0800	-10.000%	5	7,999	-58.333%
2026-07-21	1.0600	1.2000	1.0600	1.2000	+4.348%	28	7,997	-62.500%
2026-07-20	1.0600	1.1500	1.0600	1.1500	0.000%	154	7,981	-60.870%
2026-07-17	1.0000	1.1600	0.9700	1.1500	+9.524%	74	7,978	-60.870%
2026-07-16	1.1500	1.2000	1.0500	1.0500	-18.605%	112	7,912	-57.143%
2026-07-15	1.3500	1.3500	1.2900	1.2900	-4.444%	23	7,892	-65.116%
2026-07-14	1.3500	1.3500	1.3500	1.3500	+8.000%	1	7,912	-66.667%
2026-07-13	1.4500	1.4500	1.2500	1.2500	-16.667%	42	7,912	-64.000%
2026-07-10	1.7000	1.7000	1.5000	1.5000	-15.730%	21	7,888	-70.000%
2026-07-09	1.6900	1.8100	1.6800	1.7800	+5.325%	12	7,874	-74.719%
2026-07-08	1.6900	1.6900	1.6900	1.6900	-0.588%	1	7,869	-73.373%
2026-07-07	1.7700	1.7700	1.6000	1.7000	-9.574%	25	7,869	-73.529%
2026-07-06	2.0000	2.1300	1.8800	1.8800	+1.075%	41	7,886	-76.064%
2026-07-02	2.2400	2.3700	1.8300	1.8600	-15.455%	392	7,645	-75.806%
2026-07-01	2.2800	2.2800	2.1700	2.2000	-3.509%	4	7,645	-79.545%
2026-06-30	2.2700	2.3100	2.1800	2.2800	-0.437%	22	7,644	-80.263%
2026-06-29	2.2800	2.2900	2.1500	2.2900	+16.244%	8	7,642	-80.349%
2026-06-26	1.8000	2.1000	1.8000	1.9700	+1.026%	28	7,639	-77.157%
2026-06-25	2.5400	2.5400	1.9500	1.9500	-16.309%	12	7,641	-76.923%
2026-06-24	2.9900	2.9900	2.3000	2.3300	-19.655%	27	7,642	-80.687%
2026-06-23	2.8300	3.3000	2.8300	2.9000	0.000%	56	7,640	-84.483%
2026-06-22	3.1500	3.2400	2.8500	2.9000	-1.695%	50	7,671	-84.483%
2026-06-18	2.6900	2.9500	2.5500	2.9500	+22.917%	11	7,672	-84.746%
2026-06-17	2.8000	2.8800	2.4000	2.4000	-11.111%	22	7,672	-81.250%
2026-06-16	3.2000	3.2000	2.6000	2.7000	-17.431%	115	7,672	-83.333%
2026-06-15	3.0000	3.4500	3.0000	3.2700	+32.389%	117	7,683	-86.239%
2026-06-12	2.9500	2.9500	2.3800	2.4700	-8.178%	66	7,683	-81.781%
2026-06-11	2.3000	2.6900	2.3000	2.6900	+6.746%	92	7,683	-83.271%
2026-06-10	2.5900	2.6500	2.4100	2.5200	+5.000%	5	7,705	-82.143%
2026-06-09	2.8000	2.8000	2.0000	2.4000	-20.530%	82	7,702	-81.250%
2026-06-08	2.8100	3.0200	2.7200	3.0200	+7.473%	58	7,698	-85.099%
2026-06-05	3.0000	3.1000	2.5600	2.8100	-18.786%	139	7,678	-83.986%
2026-06-04	3.3300	3.5300	3.2500	3.4600	-1.143%	34	7,742	-86.994%
2026-06-03	3.8500	4.2000	3.5000	3.5000	-17.258%	112	7,714	-87.143%
2026-06-02	4.2500	4.4500	3.9200	4.2300	-2.982%	192	7,757	-89.362%
2026-06-01	3.7000	4.7300	3.4500	4.3600	+11.795%	197	7,760	-89.679%
2026-05-29	4.1000	4.1000	3.6000	3.9000	-7.143%	549	7,695	-88.462%
2026-05-28	3.5400	4.2000	3.5400	4.2000	+7.692%	75	7,787	-89.286%
2026-05-27	3.6500	3.9000	3.3500	3.9000	+7.143%	84	7,781	-88.462%
2026-05-26	4.3000	4.3000	3.4500	3.6400	-15.349%	277	7,750	-87.637%
2026-05-22	3.7000	4.9000	3.7000	4.3000	+26.471%	429	7,734	-89.535%
2026-05-21	3.1600	3.6500	2.7800	3.4000	+54.545%	1,792	8,100	-86.765%
2026-05-20	2.4400	2.4400	2.1000	2.2000	+2.326%	7	8,100	-79.545%
2026-05-19	2.1000	2.2400	2.0600	2.1500	-17.308%	21	7,265	-79.070%
2026-05-18	2.8000	2.8000	2.1900	2.6000	-14.754%	73	7,265	-82.692%
2026-05-15	3.2000	3.2000	2.9400	3.0500	-16.438%	150	7,265	-85.246%
2026-05-14	2.8200	4.0700	2.8200	3.6500	+10.606%	186	7,273	-87.671%
2026-05-13	3.6500	3.6500	3.1400	3.3000	-12.000%	120	7,211	-86.364%
2026-05-12	4.0000	5.7500	3.4300	3.7500	+45.914%	567	7,211	-88.000%
2026-05-11	2.4000	2.6700	2.2900	2.5700	+15.766%	136	7,211	-82.490%
2026-05-08	2.3700	2.3800	2.1500	2.2200	-1.333%	24	7,364	-79.730%
2026-05-07	2.5500	2.6200	2.2000	2.2500	-19.643%	58	7,373	-80.000%
2026-05-06	2.3300	2.8500	2.3300	2.8000	+27.273%	1,189	7,378	-83.929%
2026-05-05	2.2500	2.2600	2.0900	2.2000	-0.452%	97	6,434	-79.545%
2026-05-04	2.2500	2.4200	2.0400	2.2100	+6.763%	137	6,482	-79.638%
2026-05-01	1.9000	2.0700	1.8600	2.0700	+2.985%	102	6,600	-78.261%
2026-04-30	1.7000	2.0100	1.7000	2.0100	+31.373%	3,980	6,600	-77.612%
2026-04-29	1.6000	1.6000	1.5000	1.5300	-12.571%	12	3,191	-70.588%
2026-04-28	1.9400	1.9400	1.7500	1.7500	-12.060%	6	3,189	-74.286%
2026-04-27	1.9000	2.0500	1.8500	1.9900	+4.737%	19	3,194	-77.387%
2026-04-24	1.9000	1.9000	1.9000	1.9000	-6.404%	2	3,193	-76.316%
2026-04-23	2.2000	2.2000	2.0000	2.0300	-16.461%	23	3,191	-77.833%
2026-04-22	2.3700	2.4800	2.3700	2.4300	+5.195%	24	3,196	-81.481%
2026-04-21	2.4600	2.4600	2.2600	2.3100	+3.125%	25	3,200	-80.519%
2026-04-20	2.2900	2.3100	2.2400	2.2400	+1.818%	192	3,181	-79.911%
2026-04-17	1.8000	2.3400	1.8000	2.2000	-0.901%	194	3,190	-79.545%
2026-04-16	2.2500	2.3600	2.0700	2.2200	+3.738%	204	3,253	-79.730%
2026-04-15	1.8000	2.2200	1.7700	2.1400	+73.984%	169	3,136	-78.972%
2026-04-14	1.2000	1.5500	1.1400	1.2300	+26.804%	75	3,070	-63.415%
2026-04-13	0.9300	0.9700	0.8900	0.9700	+1.042%	5	3,095	-53.608%
2026-04-10	0.9500	1.0700	0.8100	0.9600	+9.091%	58	3,094	-53.125%
2026-04-09	0.9600	0.9600	0.8800	0.8800	-3.297%	3	3,117	-48.864%
2026-04-08	1.1000	1.1500	0.9100	0.9100	+5.814%	73	3,118	-50.549%
2026-04-07	0.8700	0.9000	0.8400	0.8600	-12.245%	25	3,066	-47.674%
2026-04-06	1.0000	1.0000	0.9300	0.9800	+6.522%	15	3,070	-54.082%
2026-04-02	0.8700	0.9200	0.8700	0.9200	+2.222%	16	3,059	-51.087%
2026-04-01	1.0000	1.0000	0.9000	0.9000	-9.091%	22	3,059	-50.000%
2026-03-31	0.9400	0.9900	0.9000	0.9900	+17.857%	23	3,058	-54.545%
2026-03-30	0.8500	0.9300	0.8300	0.8400	-16.000%	28	3,044	-46.429%
2026-03-27	1.0600	1.0600	0.9500	1.0000	-8.257%	24	3,053	-55.000%
2026-03-26	1.2000	1.2000	1.0900	1.0900	-6.838%	44	3,056	-58.716%
2026-03-25	1.3400	1.3400	1.1700	1.1700	-1.681%	24	3,049	-61.538%
2026-03-24	1.1900	1.1900	1.1900	1.1900	-1.653%	4	3,038	-62.185%
2026-03-23	1.1000	1.2200	1.1000	1.2100	+14.151%	180	3,042	-62.810%
2026-03-20	1.1400	1.1700	1.0600	1.0600	-13.115%	58	3,010	-57.547%
2026-03-19	1.1500	1.2200	1.1300	1.2200	0.000%	30	3,011	-63.115%
2026-03-18	1.3400	1.3400	1.2200	1.2200	-8.271%	7	3,012	-63.115%
2026-03-17	1.3100	1.3600	1.3100	1.3300	+4.724%	39	3,013	-66.165%
2026-03-16	1.4600	1.4600	1.2700	1.2700	-7.971%	19	2,981	-64.567%
2026-03-12	1.3900	1.3900	1.3300	1.3800	-0.719%	20	2,976	-67.391%
2026-03-11	1.4500	1.4600	1.3900	1.3900	-12.025%	4	2,969	-67.626%
2026-03-10	1.6000	1.6000	1.5600	1.5800	+8.219%	7	2,966	-71.519%
2026-03-09	1.3900	1.4600	1.3600	1.4600	-4.575%	50	2,967	-69.178%
2026-03-06	1.4800	1.5300	1.4800	1.5300	+3.378%	117	3,006	-70.588%
2026-03-05	1.7000	1.7100	1.4800	1.4800	-15.909%	44	3,005	-69.595%
2026-03-04	1.7600	1.7800	1.7400	1.7600	+11.392%	60	2,977	-74.432%
2026-03-03	1.6900	1.6900	1.5800	1.5800	-17.708%	27	2,996	-71.519%
2026-03-02	1.9800	2.0000	1.8400	1.9200	+3.784%	47	2,992	-76.563%
2026-02-27	2.1100	2.1100	1.8500	1.8500	-18.142%	14	2,963	-75.676%
2026-02-26	2.3300	2.3700	2.1600	2.2600	+2.727%	33	2,951	-80.088%
2026-02-25	2.0700	2.2800	2.0700	2.2000	+18.919%	93	2,906	-79.545%
2026-02-24	1.8200	1.8700	1.8000	1.8500	+8.824%	107	2,906	-75.676%
2026-02-23	1.7800	1.7800	1.6600	1.7000	-8.108%	15	2,964	-73.529%
2026-02-20	1.8800	1.8800	1.8500	1.8500	-3.141%	32	2,965	-75.676%
2026-02-19	1.9600	1.9600	1.9000	1.9100	-4.020%	5	2,951	-76.440%
2026-02-18	2.0000	2.0500	1.9900	1.9900	+2.577%	97	2,949	-77.387%
2026-02-17	1.9000	2.0500	1.9000	1.9400	-9.346%	8	2,855	-76.804%
2026-02-13	1.9700	2.2200	1.9700	2.1400	+7.000%	35	2,831	-78.972%
2026-02-12	2.2000	2.2000	1.9500	2.0000	-9.091%	47	2,831	-77.500%
2026-02-11	2.4100	2.4100	2.1000	2.2000	-13.725%	75	2,832	-79.545%
2026-02-10	2.7800	2.7800	2.5300	2.5500	-6.250%	20	2,803	-82.353%
2026-02-09	2.7500	2.8400	2.7200	2.7200	-7.167%	22	2,795	-83.456%
2026-02-06	2.2300	2.9300	2.0000	2.9300	+54.211%	32	2,777	-84.642%
2026-02-05	2.3400	2.3400	1.9000	1.9000	-32.384%	39	2,763	-76.316%
2026-02-04	2.6500	2.8500	2.1700	2.8100	+2.555%	701	2,754	-83.986%
2026-02-03	2.9100	2.9100	2.5000	2.7400	+4.981%	35	2,691	-83.577%
2026-02-02	2.6000	2.6200	2.4800	2.6100	+3.571%	44	2,669	-82.759%
2026-01-30	3.1000	3.1000	2.5200	2.5200	-23.636%	81	2,691	-82.143%
2026-01-29	3.6500	3.6500	3.2700	3.3000	-13.838%	59	2,657	-86.364%
2026-01-28	4.0500	4.0500	3.8000	3.8300	-3.038%	40	2,646	-88.251%
2026-01-27	3.7000	3.9500	3.7000	3.9500	+8.219%	32	2,661	-88.608%
2026-01-26	4.0000	4.2500	3.6000	3.6500	-6.410%	178	2,683	-87.671%
2026-01-23	4.3000	4.4000	3.9000	3.9000	-17.021%	34	2,673	-88.462%
2026-01-22	4.5000	4.8000	4.4600	4.7000	+10.588%	155	2,668	-90.426%
2026-01-21	4.9000	4.9000	3.7300	4.2500	-5.556%	63	2,588	-89.412%
2026-01-20	4.8000	5.1000	4.5000	4.5000	-9.274%	77	2,592	-90.000%
2026-01-16	4.8800	5.3300	4.8000	4.9600	+0.813%	183	2,582	-90.927%
2026-01-15	5.3000	5.3000	4.5500	4.9200	+4.904%	44	2,582	-90.854%
2026-01-14	4.3000	4.7500	4.3000	4.6900	+9.070%	46	2,595	-90.405%
2026-01-13	4.6500	4.6500	4.3000	4.3000	-7.527%	47	2,594	-89.535%
2026-01-12	4.3500	4.6500	4.2000	4.6500	+4.730%	22	2,587	-90.323%
2026-01-09	4.7500	4.7500	4.4400	4.4400	+0.226%	38	2,590	-89.865%
2026-01-08	4.5800	4.7500	4.4000	4.4300	+3.023%	29	2,601	-89.842%
2026-01-07	4.5000	4.7500	4.3000	4.3000	-1.149%	48	2,596	-89.535%
2026-01-06	4.7000	4.7000	4.3000	4.3500	-11.224%	8	2,608	-89.655%
2026-01-05	4.1500	4.9500	4.1500	4.9000	+31.367%	60	2,607	-90.816%
2026-01-02	3.5500	3.7300	3.5500	3.7300	+11.343%	54	2,599	-87.936%
2025-12-31	3.6100	3.6100	3.3500	3.3500	-6.944%	72	2,485	-86.567%
2025-12-30	3.7400	3.8000	3.5000	3.6000	+2.857%	80	2,485	-87.500%
2025-12-29	3.6000	3.7000	3.4400	3.5000	-5.405%	23	2,530	-87.143%
2025-12-26	4.0000	4.1000	3.7000	3.7000	-12.736%	34	2,531	-87.838%
2025-12-24	4.4000	4.4000	4.0000	4.2400	-2.529%	60	2,520	-89.387%
2025-12-23	4.5000	4.8500	4.3500	4.3500	-7.447%	11	2,520	-89.655%
2025-12-22	4.1000	5.1000	4.1000	4.7000	+20.513%	263	2,521	-90.426%
2025-12-19	3.7000	3.9000	3.6000	3.9000	+14.706%	20	2,346	-88.462%
2025-12-18	4.3000	4.3000	3.4000	3.4000	-2.857%	30	2,343	-86.765%
2025-12-17	4.0000	4.0000	3.5000	3.5000	-15.865%	27	2,338	-87.143%
2025-12-16	4.1000	4.1600	4.1000	4.1600	+6.667%	7	2,344	-89.183%
2025-12-15	5.0000	5.0000	3.9000	3.9000	-18.750%	45	2,350	-88.462%
2025-12-12	5.5000	5.5000	4.8000	4.8000	-8.397%	19	2,360	-90.625%
2025-12-11	4.9300	5.2400	4.8500	5.2400	+4.800%	8	2,353	-91.412%
2025-12-10	5.5000	5.5000	4.9800	5.0000	-12.281%	25	2,354	-91.000%
2025-12-09	5.5800	5.7000	5.5800	5.7000	+5.556%	4	2,357	-92.105%
2025-12-08	5.7000	5.7000	5.2500	5.4000	-1.818%	16	2,358	-91.667%
2025-12-05	5.9100	5.9100	5.5000	5.5000	-7.563%	30	2,347	-91.818%
2025-12-04	4.6900	5.9500	4.6900	5.9500	+21.926%	63	2,340	-92.437%
2025-12-03	4.2000	4.9000	4.1400	4.8800	+13.488%	53	2,347	-90.779%
2025-12-02	4.3000	4.6000	4.3000	4.3000	-0.922%	17	2,346	-89.535%
2025-12-01	4.7000	4.9000	4.3400	4.3400	-10.515%	18	2,336	-89.631%
2025-11-28	5.0000	5.0000	4.8000	4.8500	+5.206%	18	2,321	-90.722%
2025-11-26	4.6600	4.7500	4.6000	4.6100	+0.217%	8	2,304	-90.239%
2025-11-25	4.3000	4.6000	4.2100	4.6000	-4.167%	10	2,304	-90.217%
2025-11-24	3.9000	4.8000	3.9000	4.8000	+22.449%	69	2,303	-90.625%
2025-11-21	3.9900	4.1200	3.0000	3.9200	-2.000%	35	2,287	-88.520%
2025-11-20	5.1900	5.1900	4.0000	4.0000	-18.367%	236	2,289	-88.750%
2025-11-19	5.5000	5.6200	4.9000	4.9000	-12.500%	20	2,348	-90.816%
2025-11-18	5.1000	5.9000	4.9200	5.6000	+12.000%	360	2,337	-91.964%
2025-11-17	5.0000	5.5000	4.8300	5.0000	+21.359%	108	2,112	-91.000%
2025-11-14	3.6000	5.0000	3.6000	4.1200	+5.102%	42	2,080	-89.078%
2025-11-13	4.4000	4.4000	3.7000	3.9200	-11.712%	97	2,072	-88.520%
2025-11-12	5.0000	5.1000	4.4400	4.4400	-11.730%	303	2,008	-89.865%
2025-11-11	5.6000	5.6000	5.0000	5.0300	-14.746%	71	1,873	-91.054%
2025-11-10	6.2000	6.2000	5.4700	5.9000	+7.468%	30	1,830	-92.373%
2025-11-07	5.7000	5.7000	4.8000	5.4900	-8.804%	157	1,816	-91.803%
2025-11-06	6.4000	6.4000	5.9000	6.0200	-7.385%	39	1,814	-92.525%
2025-11-05	6.2000	6.7000	5.7000	6.5000	+3.175%	35	1,778	-93.077%
2025-11-04	7.0000	7.1000	6.3000	6.3000	-16.000%	20	1,771	-92.857%
2025-11-03	8.3000	8.8000	7.4000	7.5000	-11.868%	29	1,747	-94.000%
2025-10-31	7.8000	8.5100	7.5000	8.5100	+17.218%	63	1,747	-94.712%
2025-10-30	7.5000	7.5000	6.5100	7.2600	-3.200%	51	1,740	-93.802%
2025-10-29	7.0000	7.8000	7.0000	7.5000	+2.740%	15	1,696	-94.000%
2025-10-28	7.8000	8.1000	7.3000	7.3000	-10.976%	49	1,692	-93.836%
2025-10-27	8.2000	8.3800	7.0000	8.2000	+5.128%	7	1,670	-94.512%
2025-10-24	8.6000	8.9500	7.8000	7.8000	-2.500%	65	1,670	-94.231%
2025-10-23	8.5000	8.5000	7.8700	8.0000	+14.286%	77	1,673	-94.375%
2025-10-22	7.5000	7.6000	6.5000	7.0000	-7.895%	105	1,710	-93.571%
2025-10-21	8.8000	8.8000	7.6000	7.6000	-15.556%	117	1,700	-94.079%
2025-10-20	9.8000	10.0000	8.9600	9.0000	-9.091%	34	1,698	-95.000%
2025-10-17	10.1000	10.3000	9.5000	9.9000	-7.477%	13	1,674	-95.455%
2025-10-16	12.6000	12.8000	10.3000	10.7000	-16.667%	75	1,679	-95.794%
2025-10-15	13.8100	13.8100	12.6300	12.8400	+0.312%	14	1,665	-96.495%
2025-10-14	11.8000	13.3000	11.3500	12.8000	+4.918%	110	1,673	-96.484%
2025-10-13	11.8000	12.2200	10.4000	12.2000	+4.452%	35	1,777	-96.311%
2025-10-10	12.1000	12.9000	10.9500	11.6800	-0.171%	12	1,790	-96.147%
2025-10-09	12.2000	12.3000	11.5000	11.7000	-1.266%	27	1,788	-96.154%
2025-10-08	12.6500	12.6500	11.6000	11.8500	-8.846%	23	1,776	-96.203%
2025-10-07	13.5000	13.9000	12.1000	13.0000	-0.383%	64	1,757	-96.538%
2025-10-06	12.0000	13.9000	11.2000	13.0500	-10.000%	407	1,757	-96.552%
2025-10-03	12.1000	17.3000	12.1000	14.5000	+34.259%	71	1,569	-96.897%
2025-10-02	10.8000	11.0000	10.3000	10.8000	+11.570%	24	1,604	-95.833%
2025-10-01	10.0000	10.0000	9.6800	9.6800	+2.979%	60	1,609	-95.351%
2025-09-30	10.1500	10.1500	9.4000	9.4000	-4.569%	16	1,631	-95.213%
2025-09-29	10.7000	10.8000	9.8000	9.8500	-10.455%	16	1,620	-95.431%
2025-09-26	12.6500	13.6000	11.0000	11.0000	-4.348%	23	1,622	-95.909%
2025-09-25	11.0900	11.5000	10.7000	11.5000	-2.542%	362	1,638	-96.087%
2025-09-24	12.6800	12.6800	10.3000	11.8000	-2.721%	44	1,717	-96.186%
2025-09-23	11.0600	12.1300	10.6200	12.1300	+7.822%	43	1,711	-96.290%
2025-09-22	11.0000	11.8000	8.8000	11.2500	-16.667%	119	1,738	-96.000%
2025-09-19	10.6900	14.5000	10.6900	13.5000	+46.739%	409	1,716	-96.667%
2025-09-18	9.5000	9.7000	8.7700	9.2000	+4.545%	48	1,787	-95.109%
2025-09-17	7.8300	8.8000	7.8300	8.8000	+15.183%	192	1,788	-94.886%
2025-09-16	7.4000	7.6400	7.2500	7.6400	-3.535%	41	1,822	-94.110%
2025-09-15	8.0000	8.2000	7.7000	7.9200	-1.000%	165	1,823	-94.318%
2025-09-12	7.3000	8.1800	7.1500	8.0000	+12.676%	188	1,830	-94.375%
2025-09-11	6.7000	7.1000	6.7000	7.1000	+4.106%	24	1,790	-93.662%
2025-09-10	7.3000	7.3000	6.7000	6.8200	-9.067%	43	1,814	-93.402%
2025-09-09	6.7000	7.5000	6.4000	7.5000	+15.385%	31	1,810	-94.000%
2025-09-08	6.5000	6.6000	6.3500	6.5000	-2.985%	45	1,825	-93.077%
2025-09-05	6.6000	6.9000	6.6000	6.7000	+9.836%	49	1,836	-93.284%
2025-09-04	6.3000	6.3000	6.0200	6.1000	-1.613%	7	1,855	-92.623%
2025-09-03	6.6000	7.0000	6.1000	6.2000	-3.125%	178	1,854	-92.742%
2025-09-02	6.8000	6.8000	6.0600	6.4000	-8.571%	55	1,732	-92.969%
2025-08-29	6.9000	7.0000	6.9000	7.0000	-2.778%	6	1,718	-93.571%
2025-08-28	6.3000	7.2000	6.3000	7.2000	+6.509%	21	1,718	-93.750%
2025-08-27	6.5900	6.7600	6.5900	6.7600	+4.000%	6	1,727	-93.343%
2025-08-26	6.8000	6.8000	6.5000	6.5000	-4.832%	4	1,723	-93.077%
2025-08-25	6.6500	6.8300	6.5000	6.8300	-3.395%	13	1,723	-93.411%
2025-08-22	6.2300	7.0700	6.2300	7.0700	+12.939%	8	1,720	-93.635%
2025-08-21	6.3000	6.3100	6.2600	6.2600	+1.131%	9	1,717	-92.812%
2025-08-20	6.3000	6.5000	5.7400	6.1900	-4.769%	34	1,710	-92.730%
2025-08-19	6.6200	6.7000	6.5000	6.5000	-12.162%	18	1,686	-93.077%
2025-08-18	7.3000	7.4000	7.1900	7.4000	+5.714%	7	1,684	-93.919%
2025-08-15	6.5000	7.0200	6.5000	7.0000	+1.449%	331	1,685	-93.571%
2025-08-14	7.1900	7.1900	6.7000	6.9000	-6.122%	27	1,699	-93.478%
2025-08-13	8.0000	8.0000	7.1000	7.3500	-4.545%	13	1,699	-93.878%
2025-08-12	7.4400	7.7000	7.4000	7.7000	-1.282%	19	1,695	-94.156%
2025-08-11	7.6000	8.0000	7.6000	7.8000	-7.143%	13	1,709	-94.231%
2025-08-08	7.5000	8.4000	7.3700	8.4000	+15.068%	16	1,704	-94.643%
2025-08-07	7.4500	7.7000	7.3000	7.3000	-5.195%	278	1,702	-93.836%
2025-08-06	7.8000	9.8000	7.5000	7.7000	-4.938%	79	1,471	-94.156%
2025-08-05	7.4100	8.2000	7.4100	8.1000	+17.904%	12	1,460	-94.444%
2025-08-04	6.7200	6.9000	6.4000	6.8700	+5.692%	124	1,453	-93.450%
2025-08-01	5.9000	6.9500	5.7000	6.5000	-0.154%	44	1,378	-93.077%
2025-07-31	6.9000	7.0100	6.3400	6.5100	-12.027%	50	1,384	-93.088%
2025-07-30	6.8200	7.4000	6.2700	7.4000	+9.630%	13	1,412	-93.919%
2025-07-29	7.4500	7.4500	6.7000	6.7500	-8.784%	17	1,415	-93.333%
2025-07-28	7.9500	7.9500	7.3000	7.4000	-5.128%	20	1,426	-93.919%
2025-07-25	7.9000	7.9000	7.8000	7.8000	-3.704%	5	1,434	-94.231%
2025-07-24	8.2000	8.2000	7.9000	8.1000	+1.887%	71	1,434	-94.444%
2025-07-23	8.0000	8.0000	7.9000	7.9500	+3.247%	13	1,428	-94.340%
2025-07-22	7.6000	7.7000	7.6000	7.7000	-10.465%	5	1,425	-94.156%
2025-07-21	9.4000	9.4000	8.6000	8.6000	-16.505%	35	1,424	-94.767%
2025-07-18	10.0000	10.3000	9.6000	10.3000	+3.000%	15	1,411	-95.631%
2025-07-17	9.3000	10.0000	9.3000	10.0000	+12.360%	27	1,401	-95.500%
2025-07-15	8.5600	8.9000	7.9000	8.9000	-3.261%	30	1,385	-94.944%
2025-07-14	8.6000	9.2000	8.5900	9.2000	+10.577%	6	1,388	-95.109%
2025-07-11	9.0000	9.2600	8.3200	8.3200	-10.538%	18	1,382	-94.591%
2025-07-10	9.3000	9.3000	9.3000	9.3000	-3.125%	1	1,368	-95.161%
2025-07-09	9.8500	9.8500	9.3000	9.6000	+1.373%	18	1,368	-95.313%
2025-07-08	10.3500	10.3500	9.4700	9.4700	-6.238%	16	1,368	-95.248%
2025-07-07	10.3000	10.7000	10.1000	10.1000	-10.619%	18	1,359	-95.545%
2025-07-03	10.5000	11.3000	10.5000	11.3000	+4.630%	24	1,364	-96.018%
2025-07-02	10.0000	11.0000	9.6000	10.8000	+20.670%	97	1,364	-95.833%
2025-07-01	9.5500	9.5500	8.9500	8.9500	-6.771%	9	1,398	-94.972%
2025-06-30	9.0000	10.1000	8.9700	9.6000	+17.073%	318	1,393	-95.313%
2025-06-27	8.8000	9.0000	8.1500	8.2000	-3.529%	34	1,333	-94.512%
2025-06-26	8.7000	8.7000	8.4100	8.5000	+3.659%	14	1,344	-94.706%
2025-06-25	8.5000	8.5000	8.1000	8.2000	-7.135%	20	1,343	-94.512%
2025-06-24	9.1000	9.1000	8.8000	8.8300	+3.275%	32	1,341	-94.904%
2025-06-23	7.6000	8.7000	7.4000	8.5500	-14.841%	536	1,347	-94.737%
2025-06-20	11.0000	11.0000	9.9900	10.0400	-0.397%	16	1,448	-95.518%
2025-06-18	10.3000	10.3500	9.9500	10.0800	-4.000%	17	1,448	-95.536%
2025-06-17	10.3600	11.4000	10.1000	10.5000	-15.391%	45	1,448	-95.714%
2025-06-16	8.6200	12.4100	8.6200	12.4100	+53.021%	49	1,462	-96.374%
2025-06-13	8.6000	8.6000	8.0000	8.1100	-11.848%	182	1,475	-94.451%
2025-06-12	10.2000	10.5000	8.0000	9.2000	-6.599%	63	1,470	-95.109%
2025-06-11	8.8000	11.4000	8.1000	9.8500	+39.716%	160	1,475	-95.431%
2025-06-10	6.6800	9.1000	6.6800	7.0500	+12.800%	160	1,577	-93.617%
2025-06-09	5.7000	6.8000	5.7000	6.2500	+12.007%	148	1,660	-92.800%
2025-06-06	5.3400	5.9500	5.1000	5.5800	+25.959%	192	1,630	-91.935%
2025-06-05	4.4000	4.9200	4.4000	4.4300	-11.400%	61	1,642	-89.842%
2025-06-04	4.9400	5.0000	4.7500	5.0000	+3.093%	13	1,617	-91.000%
2025-06-03	4.8000	4.8500	4.3000	4.8500	+7.778%	82	1,622	-90.722%
2025-06-02	4.3000	4.5000	4.1000	4.5000	-2.174%	21	1,624	-90.000%
2025-05-30	4.7000	4.9000	4.0000	4.6000	-11.877%	504	1,619	-90.217%
2025-05-29	5.5000	6.1000	4.8500	5.2200	-1.880%	29	1,610	-91.379%
2025-05-28	5.4000	5.5100	5.2000	5.3200	-3.623%	34	1,621	-91.541%
2025-05-27	6.0000	6.3500	5.4500	5.5200	-6.441%	305	1,603	-91.848%
2025-05-23	4.9000	6.3400	4.9000	5.9000	+21.399%	486	1,352	-92.373%
2025-05-22	3.8000	5.0000	3.8000	4.8600	+24.615%	84	1,352	-90.741%
2025-05-21	4.1000	4.5000	3.8000	3.9000	-12.360%	111	1,337	-88.462%
2025-05-20	5.0200	5.1000	4.3000	4.4500	-6.904%	133	1,342	-89.888%
2025-05-19	5.2000	5.2000	4.3000	4.7800	-9.811%	420	1,249	-90.586%
2025-05-16	4.2000	5.4100	3.9000	5.3000	+68.254%	1,326	1,095	-91.509%
2025-05-15	3.3000	3.3000	3.1500	3.1500	-1.563%	48	830	-85.714%
2025-05-14	3.1500	3.3000	3.1300	3.2000	0.000%	14	809	-85.938%
2025-05-13	3.2400	3.2400	2.9000	3.2000	+3.226%	117	798	-85.938%
2025-05-12	3.3900	3.4000	3.1000	3.1000	+9.541%	23	834	-85.484%
2025-05-09	2.8500	3.1000	2.6000	2.8300	+1.071%	90	832	-84.099%
2025-05-08	2.8000	2.8000	2.8000	2.8000	+21.739%	8	816	-83.929%
2025-05-06	2.1900	2.3500	2.1700	2.3000	-8.000%	4	811	-80.435%
2025-05-05	2.7000	2.7000	2.5000	2.5000	-7.407%	6	808	-82.000%
2025-05-02	2.7000	2.7000	2.7000	2.7000	+28.571%	2	811	-83.333%
2025-05-01	2.1000	2.1000	2.1000	2.1000	-4.545%	1	811	-78.571%
2025-04-30	2.2000	2.2000	2.2000	2.2000	-12.000%	10	811	-79.545%
2025-04-24	2.5000	2.5000	2.5000	2.5000	+1.215%	2	801	-82.000%
2025-04-23	2.2500	2.4700	2.2500	2.4700	+30.688%	15	800	-81.781%
2025-04-22	1.9700	1.9700	1.8500	1.8900	-3.077%	12	800	-76.190%
2025-04-21	2.1500	2.1500	1.9000	1.9500	-12.556%	10	788	-76.923%
2025-04-17	2.3500	2.3500	2.2300	2.2300	-8.230%	6	785	-79.821%
2025-04-16	2.4300	2.4300	2.4300	2.4300	-24.063%	39	785	-81.481%
2025-04-14	3.2000	3.2000	3.2000	3.2000	+22.605%	10	785	-85.938%
2025-04-11	2.5900	2.6100	2.5800	2.6100	+1.556%	14	785	-82.759%
2025-04-10	2.5700	2.5700	2.5700	2.5700	-5.861%	10	784	-82.490%
2025-04-09	2.3500	2.7300	2.1500	2.7300	+13.750%	47	774	-83.516%
2025-04-08	2.4000	2.4000	2.4000	2.4000	-4.000%	2	765	-81.250%
2025-04-07	2.5800	2.5800	2.4500	2.5000	+0.806%	15	763	-82.000%
2025-04-04	2.3000	2.5300	2.3000	2.4800	-4.615%	38	761	-81.855%
2025-04-03	2.5500	2.6000	2.5500	2.6000	-16.129%	51	756	-82.692%
2025-04-02	2.6500	3.1000	2.6500	3.1000	+6.897%	3	707	-85.484%
2025-04-01	2.9000	2.9000	2.9000	2.9000	0.000%	2	707	-84.483%
2025-03-31	3.4000	3.4000	2.5500	2.9000	-9.375%	24	706	-84.483%
2025-03-28	2.4500	3.2000	2.4500	3.2000	+3.226%	106	696	-85.938%
2025-03-25	2.7500	3.1000	2.4900	3.1000	+14.815%	124	695	-85.484%
2025-03-24	2.3000	2.7000	2.3000	2.7000	+3.846%	239	610	-83.333%
2025-03-21	2.2500	2.6000	2.2500	2.6000	+8.333%	16	531	-82.692%
2025-03-20	2.9500	3.1000	2.4000	2.4000	-20.000%	18	525	-81.250%
2025-03-19	3.5500	3.5500	3.0000	3.0000	-18.919%	18	509	-85.000%
2025-03-18	3.4000	4.3000	3.4000	3.7000	+0.543%	77	494	-87.838%
2025-03-17	3.2000	3.7000	3.2000	3.6800	+29.123%	35	475	-87.772%
2025-03-14	2.7000	2.8500	2.6800	2.8500	+30.137%	78	491	-84.211%
2025-03-13	2.1500	2.1900	2.0000	2.1900	+4.286%	3	451	-79.452%
2025-03-12	1.7500	2.1000	1.6700	2.1000	+50.000%	26	451	-78.571%

.dark-mode .VhQbqH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VhQbqH{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115C12QUBT Jan 15 2027 12.00 Call (QUBT270115C00012000)option OPRA

QUBT20270115C12
QUBT Jan 15 2027 12.00 Call (QUBT270115C00012000)
option OPRA