Dark

QUBT20270115C11
QUBT Jan 15 2027 11.00 Call (QUBT270115C00011000)
option OPRA

EOD

Sep 15, 2026

0.4000-35.484%(-0.2200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.5800	0.5800	0.4000	0.4000	-35.484%	15	2,874	0.000%
2026-09-14	0.6000	0.6200	0.5500	0.6200	0.000%	140	2,884	-35.484%
2026-09-11	0.6000	0.6300	0.6000	0.6200	+5.085%	210	2,744	-35.484%
2026-09-10	0.6000	0.6600	0.5900	0.5900	-24.359%	18	2,537	-32.203%
2026-09-08	0.7200	0.8600	0.7200	0.7800	+20.000%	18	2,544	-48.718%
2026-09-04	0.6500	0.6900	0.6100	0.6500	0.000%	91	2,471	-38.462%
2026-09-03	0.7900	0.7900	0.6400	0.6500	0.000%	66	2,471	-38.462%
2026-09-02	0.6800	0.6800	0.6400	0.6500	-7.143%	36	2,492	-38.462%
2026-09-01	0.7400	0.7400	0.7000	0.7000	-11.392%	130	2,485	-42.857%
2026-08-31	0.8200	0.8200	0.7900	0.7900	-15.054%	27	2,596	-49.367%
2026-08-28	0.9300	0.9300	0.9300	0.9300	-7.000%	4	2,575	-56.989%
2026-08-27	1.0500	1.0800	1.0000	1.0000	+4.167%	100	2,579	-60.000%
2026-08-26	0.9600	0.9600	0.9600	0.9600	-12.727%	100	2,575	-58.333%
2026-08-25	1.0000	1.1000	1.0000	1.1000	+10.000%	59	2,475	-63.636%
2026-08-24	1.1100	1.1300	1.0000	1.0000	-21.260%	17	2,436	-60.000%
2026-08-21	1.2000	1.2700	1.1100	1.2700	+36.559%	28	2,432	-68.504%
2026-08-20	1.1000	1.1000	0.9100	0.9300	-7.921%	6	2,416	-56.989%
2026-08-19	0.9800	1.0500	0.9800	1.0100	-7.339%	16	2,413	-60.396%
2026-08-18	1.1500	1.1500	1.0700	1.0900	-9.167%	78	2,399	-63.303%
2026-08-17	1.2800	1.3500	1.1700	1.2000	-6.977%	9	2,340	-66.667%
2026-08-14	1.2900	1.2900	1.2900	1.2900	+2.381%	5	2,335	-68.992%
2026-08-13	1.3300	1.3300	1.2200	1.2600	-7.353%	17	2,340	-68.254%
2026-08-11	1.3700	1.3700	1.3500	1.3600	-19.048%	212	2,330	-70.588%
2026-08-07	1.6800	1.6800	1.6800	1.6800	-1.176%	20	2,330	-76.190%
2026-08-05	1.7000	1.7000	1.7000	1.7000	-8.602%	1	2,310	-76.471%
2026-08-04	1.6000	1.8600	1.6000	1.8600	+19.231%	5	2,310	-78.495%
2026-08-03	1.2500	1.5600	1.2500	1.5600	+16.418%	5	2,308	-74.359%
2026-07-31	1.2500	1.3400	1.1600	1.3400	+10.744%	31	2,306	-70.149%
2026-07-30	1.2100	1.2100	1.2100	1.2100	+16.346%	1	2,312	-66.942%
2026-07-29	1.0100	1.0400	0.9800	1.0400	-12.605%	30	2,311	-61.538%
2026-07-28	1.0500	1.1900	1.0500	1.1900	-6.299%	12	2,294	-66.387%
2026-07-27	1.2900	1.2900	1.2700	1.2700	+10.435%	4	2,305	-68.504%
2026-07-24	1.1500	1.1500	1.1500	1.1500	-4.167%	1	2,301	-65.217%
2026-07-23	1.2800	1.2800	1.2000	1.2000	-0.826%	2	2,301	-66.667%
2026-07-22	1.3000	1.3100	1.2100	1.2100	-5.469%	21	2,300	-66.942%
2026-07-21	1.3200	1.3600	1.2600	1.2800	+1.587%	14	2,281	-68.750%
2026-07-20	1.2500	1.5400	1.0500	1.2600	+0.800%	61	2,282	-68.254%
2026-07-17	1.2500	1.2500	1.2500	1.2500	+2.459%	1	2,231	-68.000%
2026-07-16	1.3200	1.3200	1.2200	1.2200	-20.261%	17	2,232	-67.213%
2026-07-14	1.5800	1.5900	1.4600	1.5300	+8.511%	11	2,237	-73.856%
2026-07-13	1.6400	1.6400	1.4100	1.4100	-23.784%	30	2,237	-71.631%
2026-07-10	1.9900	2.0100	1.8000	1.8500	-4.639%	50	2,246	-78.378%
2026-07-09	1.8100	2.1000	1.8100	1.9400	+4.865%	53	2,291	-79.381%
2026-07-07	1.9000	1.9000	1.8000	1.8500	-19.913%	7	2,249	-78.378%
2026-07-06	2.1300	2.3300	2.1300	2.3100	+12.136%	15	2,254	-82.684%
2026-07-02	2.5700	2.5700	2.0600	2.0600	-14.523%	61	2,241	-80.583%
2026-07-01	2.5800	2.5800	2.4100	2.4100	-4.743%	6	2,241	-83.402%
2026-06-30	2.3700	2.5300	2.3700	2.5300	-6.296%	19	2,241	-84.190%
2026-06-29	2.6000	2.7000	2.4000	2.7000	+29.808%	7	2,222	-85.185%
2026-06-26	2.3100	2.3100	2.0800	2.0800	-9.565%	6	2,216	-80.769%
2026-06-25	2.5000	2.5000	2.3000	2.3000	-13.534%	47	2,213	-82.609%
2026-06-24	2.6600	2.6600	2.6600	2.6600	-14.744%	1	2,212	-84.962%
2026-06-23	3.2500	3.5300	3.0700	3.1200	-4.000%	32	2,212	-87.179%
2026-06-22	3.4000	3.6000	3.2100	3.2500	0.000%	8	2,212	-87.692%
2026-06-18	2.8000	3.4500	2.8000	3.2500	+16.071%	15	2,201	-87.692%
2026-06-17	2.9700	3.0000	2.8000	2.8000	-1.754%	11	2,201	-85.714%
2026-06-16	3.5000	3.5000	2.8500	2.8500	-21.488%	66	2,201	-85.965%
2026-06-15	3.5900	3.8500	3.4500	3.6300	+22.635%	22	2,205	-88.981%
2026-06-12	3.1300	3.2000	2.9600	2.9600	+7.636%	6	2,205	-86.486%
2026-06-10	2.7500	2.7500	2.7500	2.7500	+4.962%	15	2,205	-85.455%
2026-06-09	3.3300	3.3300	2.3500	2.6200	-18.125%	10	2,205	-84.733%
2026-06-08	2.9500	3.2300	2.9500	3.2000	+6.312%	41	2,202	-87.500%
2026-06-05	3.4400	3.4400	2.8800	3.0100	-21.410%	79	2,177	-86.711%
2026-06-04	3.6000	3.8600	3.5300	3.8300	-1.795%	67	2,230	-89.556%
2026-06-03	4.2700	4.2700	3.7600	3.9000	-14.286%	39	2,181	-89.744%
2026-06-02	4.7500	5.1000	4.5000	4.5500	-4.812%	6	2,164	-91.209%
2026-06-01	4.0500	5.0500	3.6500	4.7800	+15.181%	107	2,161	-91.632%
2026-05-29	4.2500	4.3000	4.1300	4.1500	-6.742%	40	2,234	-90.361%
2026-05-28	3.8500	4.5500	3.8500	4.4500	+12.091%	45	2,217	-91.011%
2026-05-27	3.7400	4.0500	3.7000	3.9700	-7.674%	45	2,226	-89.924%
2026-05-26	4.2500	4.3000	3.8000	4.3000	-4.232%	90	2,220	-90.698%
2026-05-22	4.5500	5.3200	4.2500	4.4900	+20.699%	256	2,250	-91.091%
2026-05-21	3.4500	3.9500	3.4000	3.7200	+43.077%	227	2,222	-89.247%
2026-05-20	2.3700	2.6000	2.3700	2.6000	+6.122%	31	2,222	-84.615%
2026-05-19	2.6000	2.6200	2.2800	2.4500	-11.232%	92	2,239	-83.673%
2026-05-18	2.9000	2.9500	2.6000	2.7600	-18.824%	74	2,239	-85.507%
2026-05-15	3.4500	3.4500	3.2500	3.4000	-16.049%	93	2,239	-88.235%
2026-05-14	3.3500	4.2500	3.3500	4.0500	+13.445%	30	2,196	-90.123%
2026-05-13	3.8300	3.9500	3.4200	3.5700	-13.350%	129	2,182	-88.796%
2026-05-12	4.7100	6.1800	3.8500	4.1200	+47.670%	199	2,182	-90.291%
2026-05-11	2.5600	2.9800	2.3100	2.7900	+13.878%	109	2,182	-85.663%
2026-05-08	2.5800	2.5800	2.4500	2.4500	-2.000%	5	2,118	-83.673%
2026-05-07	2.8300	2.8600	2.5000	2.5000	-19.355%	13	2,117	-84.000%
2026-05-06	2.5400	3.1000	2.5400	3.1000	+23.016%	137	2,113	-87.097%
2026-05-04	2.2800	2.5200	2.2800	2.5200	+13.514%	6	2,022	-84.127%
2026-04-30	2.2200	2.2200	2.2200	2.2200	+7.246%	5	2,021	-81.982%
2026-04-27	2.0300	2.0700	2.0300	2.0700	-11.915%	11	2,021	-80.676%
2026-04-24	2.3500	2.3500	2.3500	2.3500	-1.674%	10	2,021	-82.979%
2026-04-23	2.4500	2.4500	2.3900	2.3900	-11.481%	7	2,021	-83.264%
2026-04-22	2.7600	2.7600	2.7000	2.7000	+3.846%	2	2,020	-85.185%
2026-04-21	2.7200	2.8500	2.6000	2.6000	-0.763%	57	2,018	-84.615%
2026-04-20	2.5700	2.7000	2.4200	2.6200	+4.800%	109	1,979	-84.733%
2026-04-17	2.5300	2.7100	2.4600	2.5000	+2.041%	1,919	1,898	-84.000%
2026-04-16	2.4000	2.4900	2.1500	2.4500	0.000%	19	0	-83.673%

.dark-mode .Br0LZh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Br0LZh{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115C11QUBT Jan 15 2027 11.00 Call (QUBT270115C00011000)option OPRA

QUBT20270115C11
QUBT Jan 15 2027 11.00 Call (QUBT270115C00011000)
option OPRA