Dark

QUBT20270115C10
QUBT Jan 15 2027 10.00 Call (QUBT270115C00010000)
option OPRA

EOD

Sep 15, 2026

0.6500-14.474%(-0.1100)687

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.7700	0.7700	0.6500	0.6500	-14.474%	687	13,959	0.000%
2026-09-14	0.7000	0.8600	0.6500	0.7600	-1.299%	197	13,427	-14.474%
2026-09-11	0.7500	0.7700	0.7500	0.7700	+1.316%	7	13,263	-15.584%
2026-09-10	0.8000	1.0000	0.7000	0.7600	-14.607%	766	13,256	-14.474%
2026-09-09	0.9500	0.9500	0.8600	0.8900	-6.316%	102	12,681	-26.966%
2026-09-08	1.0400	1.1000	0.9500	0.9500	-11.215%	295	12,682	-31.579%
2026-09-04	0.8900	1.0700	0.8000	1.0700	+21.591%	12	12,447	-39.252%
2026-09-03	0.8700	0.9000	0.8000	0.8800	+6.024%	56	12,447	-26.136%
2026-09-02	0.8000	0.8500	0.7900	0.8300	-2.353%	79	12,434	-21.687%
2026-09-01	0.9000	0.9300	0.8000	0.8500	-9.574%	107	12,410	-23.529%
2026-08-31	0.9100	1.0300	0.9100	0.9400	-4.082%	30	12,346	-30.851%
2026-08-28	1.2000	1.2000	0.9500	0.9800	-18.333%	124	12,353	-33.673%
2026-08-27	1.2000	1.4000	1.2000	1.2000	+1.695%	120	12,368	-45.833%
2026-08-26	1.2600	1.2600	1.1500	1.1800	-5.600%	18	12,272	-44.915%
2026-08-25	1.2100	1.3000	1.2000	1.2500	+4.167%	30	12,267	-48.000%
2026-08-24	1.4000	1.4000	1.2000	1.2000	-20.000%	43	12,265	-45.833%
2026-08-21	1.1700	1.5000	1.1700	1.5000	+32.743%	71	12,257	-56.667%
2026-08-20	1.2400	1.2800	1.1100	1.1300	-13.077%	26	12,237	-42.478%
2026-08-19	1.1800	1.3000	1.1500	1.3000	0.000%	149	12,229	-50.000%
2026-08-18	1.2800	1.3600	1.2700	1.3000	-12.752%	299	12,211	-50.000%
2026-08-17	1.4500	1.7400	1.4500	1.4900	-0.667%	36	12,121	-56.376%
2026-08-14	1.4900	1.5600	1.4900	1.5000	-3.226%	9	12,119	-56.667%
2026-08-13	1.7300	1.7600	1.5000	1.5500	-3.727%	84	12,123	-58.065%
2026-08-12	1.7400	1.8000	1.6000	1.6100	-2.424%	26	12,140	-59.627%
2026-08-11	1.8000	2.0500	1.5700	1.6500	-6.780%	303	12,137	-60.606%
2026-08-10	1.8700	1.9500	1.7600	1.7700	+0.568%	67	12,110	-63.277%
2026-08-07	1.7300	1.8900	1.7300	1.7600	+2.924%	12	12,076	-63.068%
2026-08-06	1.7800	1.7800	1.7100	1.7100	-9.043%	11	12,076	-61.988%
2026-08-05	2.0100	2.0100	1.8600	1.8800	-10.476%	43	12,066	-65.426%
2026-08-04	1.8900	2.1500	1.8900	2.1000	+20.690%	46	12,051	-69.048%
2026-08-03	1.5500	1.7600	1.5500	1.7400	+23.404%	26	12,019	-62.644%
2026-07-31	1.6200	1.6200	1.4000	1.4100	-11.875%	4	11,995	-53.901%
2026-07-30	1.2300	1.6000	1.2300	1.6000	+40.351%	127	11,991	-59.375%
2026-07-29	1.2900	1.4500	1.1400	1.1400	-12.977%	1,233	11,919	-42.982%
2026-07-28	1.2100	1.3600	1.1800	1.3100	-6.429%	91	11,085	-50.382%
2026-07-27	1.3500	1.4500	1.3300	1.4000	+14.754%	110	11,071	-53.571%
2026-07-24	1.3000	1.4600	1.2200	1.2200	-14.085%	261	11,088	-46.721%
2026-07-23	1.4000	1.4200	1.4000	1.4200	+2.158%	12	10,957	-54.225%
2026-07-22	1.5500	1.6400	1.3900	1.3900	-9.150%	21	10,955	-53.237%
2026-07-21	1.4800	1.6300	1.4800	1.5300	+2.000%	79	10,942	-57.516%
2026-07-20	1.4500	1.5800	1.4000	1.5000	+2.740%	51	10,885	-56.667%
2026-07-17	1.2900	1.5500	1.2900	1.4600	+4.286%	106	10,864	-55.479%
2026-07-16	1.5900	1.5900	1.3900	1.4000	-9.677%	81	10,772	-53.571%
2026-07-15	1.8000	1.8000	1.5500	1.5500	-14.835%	7	10,747	-58.065%
2026-07-14	1.8000	1.8200	1.6900	1.8200	+6.433%	86	10,743	-64.286%
2026-07-13	1.8200	1.8200	1.6500	1.7100	-12.755%	178	10,686	-61.988%
2026-07-10	2.2500	2.2500	1.9600	1.9600	-13.274%	97	10,619	-66.837%
2026-07-09	2.1600	2.3800	2.0900	2.2600	+4.147%	1,116	10,568	-71.239%
2026-07-08	2.1200	2.1700	2.0100	2.1700	+2.358%	37	10,301	-70.046%
2026-07-07	2.2000	2.2000	1.9500	2.1200	-13.469%	42	10,296	-69.340%
2026-07-06	2.5500	2.8000	2.3900	2.4500	+3.376%	836	10,274	-73.469%
2026-07-02	2.7500	2.8700	2.3300	2.3700	-12.546%	1,313	8,884	-72.574%
2026-07-01	2.9000	2.9200	2.7100	2.7100	-4.912%	111	8,884	-76.015%
2026-06-30	2.8800	2.9000	2.6400	2.8500	-5.000%	65	8,861	-77.193%
2026-06-29	2.6200	3.0000	2.6200	3.0000	+25.000%	7	8,833	-78.333%
2026-06-26	2.4000	2.7400	2.4000	2.4000	-4.000%	152	8,835	-72.917%
2026-06-25	3.2000	3.2000	2.4500	2.5000	-13.495%	280	8,742	-74.000%
2026-06-24	3.2500	3.2600	2.8200	2.8900	-15.000%	149	8,715	-77.509%
2026-06-23	3.5500	4.0000	3.4000	3.4000	+1.493%	56	8,794	-80.882%
2026-06-22	3.5800	4.0000	3.3000	3.3500	-5.634%	34	8,761	-80.597%
2026-06-18	3.2000	3.5500	3.1000	3.5500	+18.333%	90	8,740	-81.690%
2026-06-17	3.2700	3.4000	3.0000	3.0000	-4.762%	47	8,740	-78.333%
2026-06-16	3.7000	3.7000	3.1500	3.1500	-21.250%	451	8,740	-79.365%
2026-06-15	3.8000	4.2000	3.8000	4.0000	+26.984%	93	8,367	-83.750%
2026-06-12	3.3000	3.4000	3.1500	3.1500	+0.962%	27	8,367	-79.365%
2026-06-11	2.9900	3.1200	2.9900	3.1200	+6.122%	2	8,367	-79.167%
2026-06-10	2.8500	3.3000	2.8500	2.9400	0.000%	132	8,369	-77.891%
2026-06-09	3.6000	3.6000	2.6800	2.9400	-18.333%	89	8,278	-77.891%
2026-06-08	3.4500	3.6000	3.3000	3.6000	+7.463%	17	8,285	-81.944%
2026-06-05	3.7500	3.7500	3.2000	3.3500	-18.886%	115	8,282	-80.597%
2026-06-04	3.9000	4.3500	3.8000	4.1300	-1.667%	57	8,273	-84.262%
2026-06-03	4.7000	5.9500	4.1500	4.2000	-14.110%	83	8,229	-84.524%
2026-06-02	5.0000	5.1000	4.6500	4.8900	-2.590%	139	8,205	-86.708%
2026-06-01	4.2000	5.3100	3.9000	5.0200	+11.804%	205	8,227	-87.052%
2026-05-29	4.8000	4.8000	4.3000	4.4900	-8.740%	48	8,285	-85.523%
2026-05-28	4.3500	4.9200	4.3500	4.9200	+14.419%	76	8,305	-86.789%
2026-05-27	4.3800	4.4100	4.1000	4.3000	-4.444%	47	8,305	-84.884%
2026-05-26	5.1000	5.1000	4.1500	4.5000	-8.163%	203	8,306	-85.556%
2026-05-22	4.5000	5.7000	4.5000	4.9000	+18.072%	415	8,329	-86.735%
2026-05-21	3.4000	4.2000	3.4000	4.1500	+44.097%	289	8,415	-84.337%
2026-05-20	2.6000	2.8800	2.6000	2.8800	+7.865%	130	8,415	-77.431%
2026-05-19	2.8900	2.9800	2.5700	2.6700	-7.931%	566	7,783	-75.655%
2026-05-18	3.3700	3.3700	2.8500	2.9000	-22.667%	136	7,783	-77.586%
2026-05-15	4.4000	4.4000	3.5200	3.7500	-14.773%	100	7,783	-82.667%
2026-05-14	3.8000	4.8200	3.6500	4.4000	+11.392%	1,720	7,643	-85.227%
2026-05-13	4.5000	4.5000	3.8000	3.9500	-15.054%	220	7,062	-83.544%
2026-05-12	4.8000	6.5000	4.1200	4.6500	+45.313%	324	7,062	-86.022%
2026-05-11	2.8000	3.4000	2.7400	3.2000	+12.281%	221	7,062	-79.688%
2026-05-08	2.9100	2.9200	2.6200	2.8500	+1.786%	63	7,165	-77.193%
2026-05-07	3.1500	3.2500	2.7700	2.8000	-19.540%	142	7,149	-76.786%
2026-05-06	2.8500	3.5200	2.8500	3.4800	+25.632%	230	7,193	-81.322%
2026-05-05	2.8600	2.8600	2.6000	2.7700	+2.593%	28	7,255	-76.534%
2026-05-04	2.6300	2.9900	2.5900	2.7000	+8.000%	357	7,243	-75.926%
2026-05-01	2.5300	2.5700	2.4800	2.5000	+1.626%	117	7,478	-74.000%
2026-04-30	2.1500	2.5400	2.1500	2.4600	+24.873%	64	7,478	-73.577%
2026-04-29	2.1800	2.1800	1.8500	1.9700	-7.075%	480	7,464	-67.005%
2026-04-28	2.4300	2.4300	2.1200	2.1200	-18.462%	135	7,065	-69.340%
2026-04-27	2.4000	2.6000	2.3200	2.6000	+6.122%	45	6,950	-75.000%
2026-04-24	2.5000	2.5200	2.3000	2.4500	-1.210%	988	6,937	-73.469%
2026-04-23	2.9100	2.9100	2.4500	2.4800	-17.333%	760	6,002	-73.790%
2026-04-22	3.0800	3.2500	2.9000	3.0000	+5.263%	152	5,343	-78.333%
2026-04-21	3.0000	3.1500	2.7500	2.8500	-5.316%	95	5,233	-77.193%
2026-04-20	2.7900	3.1000	2.6900	3.0100	+5.614%	87	5,233	-78.405%
2026-04-17	2.8400	3.0500	2.6300	2.8500	+1.423%	1,433	5,199	-77.193%
2026-04-16	3.7000	3.7000	2.5100	2.8100	+0.357%	1,357	5,204	-76.868%
2026-04-15	2.1000	2.8900	2.1000	2.8000	+58.192%	1,055	5,360	-76.786%
2026-04-14	1.5300	2.0000	1.5300	1.7700	+31.111%	146	4,514	-63.277%
2026-04-13	1.4000	1.4100	1.3000	1.3500	+1.504%	70	4,547	-51.852%
2026-04-10	1.2300	1.4400	1.2300	1.3300	+10.833%	26	4,573	-51.128%
2026-04-09	1.2000	1.3200	1.2000	1.2000	-3.226%	19	4,564	-45.833%
2026-04-08	1.4500	1.4500	1.2400	1.2400	+6.897%	26	4,571	-47.581%
2026-04-07	1.2300	1.2300	1.1300	1.1600	-11.450%	49	4,560	-43.966%
2026-04-06	1.3200	1.3400	1.3100	1.3100	+3.150%	14	4,595	-50.382%
2026-04-02	1.0700	1.2700	1.0700	1.2700	+4.098%	55	4,576	-48.819%
2026-04-01	1.2900	1.2900	1.1600	1.2200	-6.154%	58	4,576	-46.721%
2026-03-31	1.1600	1.3000	1.1300	1.3000	+27.451%	237	4,573	-50.000%
2026-03-30	1.2000	1.2300	1.0000	1.0200	-17.073%	95	4,549	-36.275%
2026-03-27	1.3800	1.3800	1.2200	1.2300	-12.766%	167	4,567	-47.154%
2026-03-26	1.5300	1.5900	1.4100	1.4100	-10.759%	80	4,554	-53.901%
2026-03-25	1.8000	1.8000	1.5600	1.5800	-1.863%	10	4,553	-58.861%
2026-03-24	1.5300	1.6100	1.4700	1.6100	+7.333%	77	4,552	-59.627%
2026-03-23	1.4500	1.5400	1.4500	1.5000	+10.294%	41	4,505	-56.667%
2026-03-20	1.5000	1.5800	1.3600	1.3600	-11.688%	60	4,525	-52.206%
2026-03-19	1.4800	1.6200	1.4800	1.5400	-0.645%	32	4,519	-57.792%
2026-03-18	1.7000	1.7000	1.5500	1.5500	-8.824%	16	4,522	-58.065%
2026-03-17	1.6500	1.7500	1.6500	1.7000	+2.410%	92	4,522	-61.765%
2026-03-16	1.8000	1.8000	1.5900	1.6600	0.000%	33	4,465	-60.843%
2026-03-13	1.7500	1.7800	1.6600	1.6600	-5.682%	19	4,451	-60.843%
2026-03-12	1.7500	1.7600	1.6500	1.7600	-3.297%	42	4,459	-63.068%
2026-03-11	1.8400	1.9100	1.8000	1.8200	-1.087%	30	4,438	-64.286%
2026-03-10	1.8500	2.0400	1.8400	1.8400	-3.158%	151	4,449	-64.674%
2026-03-09	1.6600	1.9000	1.6600	1.9000	+0.529%	35	4,386	-65.789%
2026-03-06	2.1000	2.1000	1.7000	1.8900	+0.532%	283	4,387	-65.608%
2026-03-05	2.1000	2.1000	1.8400	1.8800	-14.155%	160	4,546	-65.426%
2026-03-04	2.0000	2.2600	2.0000	2.1900	+9.500%	53	4,455	-70.320%
2026-03-03	2.2800	2.2800	2.0000	2.0000	-20.000%	111	4,430	-67.500%
2026-03-02	2.0400	2.5000	2.0400	2.5000	+5.042%	65	4,442	-74.000%
2026-02-27	2.5000	2.5500	2.2500	2.3800	-12.500%	252	4,431	-72.689%
2026-02-26	2.7000	2.8400	2.5700	2.7200	+1.873%	109	4,391	-76.103%
2026-02-25	2.4100	2.8500	2.4100	2.6700	+9.877%	118	4,229	-75.655%
2026-02-24	2.2600	2.4300	2.2600	2.4300	+10.959%	17	4,229	-73.251%
2026-02-23	2.1400	2.1900	2.0900	2.1900	+1.389%	31	4,222	-70.320%
2026-02-20	2.3500	2.3500	2.1600	2.1600	-8.085%	121	4,233	-69.907%
2026-02-19	2.3000	2.4400	2.2000	2.3500	-3.292%	66	4,137	-72.340%
2026-02-18	2.3000	2.5700	2.3000	2.4300	+2.966%	151	4,093	-73.251%
2026-02-17	2.6600	2.6600	2.2500	2.3600	-7.451%	68	4,076	-72.458%
2026-02-13	2.5200	2.5900	2.4300	2.5500	+3.659%	122	4,046	-74.510%
2026-02-12	2.7600	2.7600	2.4000	2.4600	-7.865%	60	4,046	-73.577%
2026-02-11	2.8000	2.9100	2.5000	2.6700	-9.492%	142	4,007	-75.655%
2026-02-10	3.3000	3.3500	2.9500	2.9500	-10.606%	56	3,933	-77.966%
2026-02-09	3.4500	3.4500	3.0000	3.3000	-2.077%	170	3,881	-80.303%
2026-02-06	2.7000	3.5000	2.6400	3.3700	+43.404%	359	3,770	-80.712%
2026-02-05	2.7000	2.7500	2.3500	2.3500	-21.405%	250	3,535	-72.340%
2026-02-04	3.1000	3.1000	2.7000	2.9900	-14.571%	132	3,309	-78.261%
2026-02-03	3.2000	3.5000	3.1400	3.5000	+11.111%	100	3,204	-81.429%
2026-02-02	3.1000	3.1500	2.9800	3.1500	-7.353%	123	3,265	-79.365%
2026-01-30	3.8000	3.9000	3.0400	3.4000	-10.526%	148	3,181	-80.882%
2026-01-29	4.1500	4.2000	3.8000	3.8000	-16.484%	84	3,055	-82.895%
2026-01-28	4.5500	4.7000	4.4500	4.5500	-5.208%	16	3,040	-85.714%
2026-01-27	4.6500	4.8000	4.3000	4.8000	+11.628%	23	3,043	-86.458%
2026-01-26	4.9000	4.9500	4.2500	4.3000	-10.042%	90	3,039	-84.884%
2026-01-23	5.0500	5.0500	4.6100	4.7800	-13.874%	18	3,056	-86.402%
2026-01-22	5.1300	5.6000	5.1000	5.5500	+11.000%	28	3,054	-88.288%
2026-01-21	5.4700	5.4700	4.4500	5.0000	-3.846%	50	3,066	-87.000%
2026-01-20	5.3600	6.0000	5.1300	5.2000	-9.565%	46	3,073	-87.500%
2026-01-16	5.4500	6.1500	5.4500	5.7500	+4.545%	44	3,112	-88.696%
2026-01-15	6.0000	6.0000	5.5000	5.5000	+1.852%	80	3,112	-88.182%
2026-01-14	4.8000	5.4500	4.8000	5.4000	+10.204%	40	3,172	-87.963%
2026-01-13	5.2500	5.2500	4.8500	4.9000	-10.092%	91	3,200	-86.735%
2026-01-12	5.5500	5.5500	4.8400	5.4500	+6.863%	63	3,206	-88.073%
2026-01-09	5.3500	5.7000	4.9500	5.1000	-8.108%	39	3,178	-87.255%
2026-01-08	5.0000	5.5500	5.0000	5.5500	+9.901%	39	3,195	-88.288%
2026-01-07	5.4000	5.4000	5.0500	5.0500	-4.896%	35	3,231	-87.129%
2026-01-06	5.2000	5.3100	4.9900	5.3100	-2.747%	53	3,235	-87.759%
2026-01-05	5.2000	5.5500	5.1500	5.4600	+22.697%	102	3,236	-88.095%
2026-01-02	3.9000	4.4500	3.9000	4.4500	+14.987%	46	3,250	-85.393%
2025-12-31	4.1600	4.1600	3.8700	3.8700	-3.250%	114	3,316	-83.204%
2025-12-30	4.6000	4.6000	4.0000	4.0000	-4.762%	98	3,316	-83.750%
2025-12-29	4.2000	4.4200	4.0500	4.2000	-2.326%	94	3,273	-84.524%
2025-12-26	5.2500	5.2500	4.2700	4.3000	-11.704%	72	3,254	-84.884%
2025-12-24	4.6900	4.8700	4.6900	4.8700	-2.794%	3	3,237	-86.653%
2025-12-23	5.6900	5.6900	5.0100	5.0100	-8.909%	13	3,237	-87.026%
2025-12-22	4.5000	5.7000	4.5000	5.5000	+23.596%	107	3,231	-88.182%
2025-12-19	4.5000	4.5000	4.3000	4.4500	+8.802%	25	3,274	-85.393%
2025-12-18	4.5000	4.5000	4.0000	4.0900	-5.543%	32	3,276	-84.108%
2025-12-17	4.8800	4.8800	4.1500	4.3300	-11.633%	54	3,291	-84.988%
2025-12-16	5.0000	5.0000	4.7000	4.9000	+4.255%	20	3,304	-86.735%
2025-12-15	5.4300	5.4300	4.6800	4.7000	-18.966%	78	3,297	-86.170%
2025-12-12	6.0500	6.0500	5.8000	5.8000	+1.045%	4	3,303	-88.793%
2025-12-11	5.7400	5.7400	5.7400	5.7400	-2.712%	5	3,305	-88.676%
2025-12-10	6.1000	6.1000	5.9000	5.9000	-9.231%	5	3,310	-88.983%
2025-12-09	6.3000	6.5000	6.3000	6.5000	+9.244%	7	3,307	-90.000%
2025-12-08	6.4100	6.4100	5.9500	5.9500	-4.032%	8	3,314	-89.076%
2025-12-05	6.6000	7.1000	6.0800	6.2000	-7.463%	42	3,313	-89.516%
2025-12-04	5.4300	6.7600	5.4300	6.7000	+34.000%	55	3,301	-90.299%
2025-12-03	4.9300	5.0000	4.8000	5.0000	+3.093%	4	3,337	-87.000%
2025-12-02	4.8000	5.1000	4.7000	4.8500	-1.020%	39	3,339	-86.598%
2025-12-01	5.0000	5.1000	4.8300	4.9000	-10.909%	28	3,330	-86.735%
2025-11-28	5.4800	5.5000	5.4800	5.5000	+3.774%	6	3,321	-88.182%
2025-11-26	5.3600	5.5000	5.2000	5.3000	0.000%	123	3,395	-87.736%
2025-11-25	5.0300	5.3000	4.9500	5.3000	-0.563%	42	3,395	-87.736%
2025-11-24	4.8000	5.3300	4.5900	5.3300	+18.444%	74	3,396	-87.805%
2025-11-21	4.6000	4.7000	3.8500	4.5000	-3.226%	123	3,356	-85.556%
2025-11-20	6.0000	6.0000	4.6500	4.6500	-15.455%	102	3,371	-86.022%
2025-11-19	6.2700	6.2700	5.4500	5.5000	-12.698%	23	3,363	-88.182%
2025-11-18	6.6000	6.6000	5.6000	6.3000	+13.514%	89	3,349	-89.683%
2025-11-17	5.3000	6.0000	4.9000	5.5500	+18.085%	182	3,338	-88.288%
2025-11-14	4.2000	5.2000	4.1000	4.7000	+7.306%	187	3,231	-86.170%
2025-11-13	5.0000	5.0000	3.9100	4.3800	-14.118%	275	3,084	-85.160%
2025-11-12	5.8000	5.8000	5.1000	5.1000	-10.526%	284	3,028	-87.255%
2025-11-11	5.9000	5.9000	5.6000	5.7000	-9.524%	33	2,936	-88.596%
2025-11-10	6.6000	6.8000	6.0000	6.3000	+3.279%	110	2,914	-89.683%
2025-11-07	6.2000	6.2000	5.3000	6.1000	-6.154%	43	2,816	-89.344%
2025-11-06	7.0500	7.0500	6.5000	6.5000	-9.218%	119	2,782	-90.000%
2025-11-05	7.0600	7.2000	7.0000	7.1600	+3.618%	9	2,667	-90.922%
2025-11-04	7.8000	7.8000	6.9100	6.9100	-17.738%	28	2,665	-90.593%
2025-11-03	9.5000	9.5000	8.4000	8.4000	-9.677%	101	2,651	-92.262%
2025-10-31	8.3000	9.3000	8.1900	9.3000	+14.815%	132	2,651	-93.011%
2025-10-30	7.8000	8.1000	7.8000	8.1000	+1.250%	8	2,737	-91.975%
2025-10-29	8.1000	8.5000	8.0000	8.0000	+1.266%	14	2,732	-91.875%
2025-10-28	8.7900	8.7900	7.9000	7.9000	-7.059%	168	2,727	-91.772%
2025-10-27	8.9000	9.4000	7.2000	8.5000	-2.299%	104	2,561	-92.353%
2025-10-24	9.4000	10.2800	8.6000	8.7000	+0.578%	110	2,561	-92.529%
2025-10-23	8.6500	9.0000	8.4200	8.6500	+16.892%	48	2,552	-92.486%
2025-10-22	8.6000	8.9000	7.3000	7.4000	-12.426%	100	2,554	-91.216%
2025-10-21	9.9000	10.0000	8.3000	8.4500	-13.776%	59	2,505	-92.308%
2025-10-20	11.7000	11.7000	9.8000	9.8000	-16.239%	30	2,459	-93.367%
2025-10-17	10.5000	11.7000	10.5000	11.7000	+11.429%	14	2,454	-94.444%
2025-10-16	13.3400	13.3400	10.5000	10.5000	-23.913%	40	2,448	-93.810%
2025-10-15	15.2000	15.2000	13.0000	13.8000	-2.128%	92	2,448	-95.290%
2025-10-14	12.5000	15.0000	12.5000	14.1000	+11.024%	256	2,452	-95.390%
2025-10-13	12.7000	13.9000	12.7000	12.7000	+10.435%	13	2,452	-94.882%
2025-10-10	13.0000	13.2000	11.0000	11.5000	-11.538%	42	2,447	-94.348%
2025-10-09	13.6000	13.6000	12.8000	13.0000	+2.362%	15	2,442	-95.000%
2025-10-08	13.3800	13.3800	12.5000	12.7000	-6.204%	33	2,440	-94.882%
2025-10-07	15.0000	15.0000	13.2000	13.5400	-3.286%	44	2,415	-95.199%
2025-10-06	13.6000	15.0000	12.8000	14.0000	-11.672%	87	2,415	-95.357%
2025-10-03	12.8000	16.8000	12.8000	15.8500	+37.826%	157	2,399	-95.899%
2025-10-02	10.9000	12.0000	10.9000	11.5000	+5.505%	52	2,420	-94.348%
2025-10-01	10.4000	10.9000	10.4000	10.9000	+4.406%	16	2,397	-94.037%
2025-09-30	10.7000	10.7000	10.4400	10.4400	-3.690%	3	2,398	-93.774%
2025-09-29	11.9000	11.9000	10.7600	10.8400	-9.289%	31	2,397	-94.004%
2025-09-26	12.8000	13.2400	11.7000	11.9500	+4.825%	30	2,389	-94.561%
2025-09-25	12.1000	12.6700	11.2400	11.4000	-10.938%	134	2,403	-94.298%
2025-09-24	13.5000	14.0000	12.4000	12.8000	-2.513%	99	2,374	-94.922%
2025-09-23	12.8000	13.4200	11.9000	13.1300	+9.417%	40	2,342	-95.050%
2025-09-22	12.7000	12.7000	10.6000	12.0000	-17.808%	199	2,363	-94.583%
2025-09-19	10.7500	15.1000	10.7500	14.6000	+44.554%	114	2,301	-95.548%
2025-09-18	10.2000	10.7900	9.9000	10.1000	+4.990%	446	2,345	-93.564%
2025-09-17	8.8000	9.8000	8.8000	9.6200	+10.575%	139	2,394	-93.243%
2025-09-16	8.3000	8.7000	7.9000	8.7000	-1.136%	32	2,380	-92.529%
2025-09-15	8.6000	9.0000	8.6000	8.8000	-1.124%	22	2,374	-92.614%
2025-09-12	8.2000	9.2000	8.2000	8.9000	+11.250%	135	2,376	-92.697%
2025-09-11	7.8000	8.0000	7.6000	8.0000	+5.541%	35	2,397	-91.875%
2025-09-10	8.3000	8.3000	7.5800	7.5800	-5.250%	4	2,397	-91.425%
2025-09-09	7.5300	8.0000	7.5300	8.0000	+8.108%	8	2,398	-91.875%
2025-09-08	7.3000	7.5000	7.3000	7.4000	-0.671%	11	2,398	-91.216%
2025-09-05	7.2100	7.8000	7.2100	7.4500	+4.196%	23	2,398	-91.275%
2025-09-04	7.1500	7.1500	7.1500	7.1500	+2.878%	21	2,404	-90.909%
2025-09-03	7.5400	7.5600	6.9500	6.9500	-6.081%	9	2,404	-90.647%
2025-09-02	7.5500	7.5500	6.8900	7.4000	-7.500%	132	2,408	-91.216%
2025-08-29	8.0300	8.0300	7.8000	8.0000	-1.235%	15	2,372	-91.875%
2025-08-28	7.6000	8.1000	7.0000	8.1000	+10.959%	26	2,372	-91.975%
2025-08-27	7.5200	7.5200	7.3000	7.3000	-1.351%	21	2,377	-91.096%
2025-08-26	7.5000	7.5000	7.4000	7.4000	-2.632%	4	2,377	-91.216%
2025-08-25	7.6000	7.6000	7.6000	7.6000	-3.797%	8	2,377	-91.447%
2025-08-22	6.7000	7.9000	6.7000	7.9000	+12.857%	19	2,377	-91.772%
2025-08-21	6.9000	7.1000	6.9000	7.0000	+1.449%	5	2,367	-90.714%
2025-08-20	7.3000	7.3000	6.4900	6.9000	-5.089%	32	2,364	-90.580%
2025-08-19	8.0500	8.0500	7.2200	7.2700	-12.410%	37	2,350	-91.059%
2025-08-18	7.4500	8.3000	7.4500	8.3000	+3.750%	17	2,332	-92.169%
2025-08-15	7.6000	8.0000	7.2000	8.0000	+4.167%	96	2,326	-91.875%
2025-08-14	7.9400	8.0000	7.4400	7.6800	-6.909%	62	2,337	-91.536%
2025-08-13	8.2600	8.5000	7.9500	8.2500	-5.172%	53	2,336	-92.121%
2025-08-12	8.2500	8.7000	8.2500	8.7000	+1.163%	23	2,306	-92.529%
2025-08-11	8.6000	8.8000	8.5000	8.6000	+1.176%	19	2,298	-92.442%
2025-08-08	8.4500	8.8000	8.3000	8.5000	+3.659%	15	2,285	-92.353%
2025-08-07	8.3000	8.6000	8.1000	8.2000	-3.643%	32	2,279	-92.073%
2025-08-06	9.0000	9.0000	8.4000	8.5100	-6.689%	28	2,276	-92.362%
2025-08-05	8.1800	9.1200	8.1800	9.1200	+14.000%	118	2,255	-92.873%
2025-08-04	7.6600	8.0000	7.5000	8.0000	+12.202%	20	2,264	-91.875%
2025-08-01	6.5000	7.1300	6.5000	7.1300	-2.596%	32	2,267	-90.884%
2025-07-31	7.6000	7.8300	7.3200	7.3200	-2.530%	31	2,273	-91.120%
2025-07-30	7.7000	7.7000	7.5100	7.5100	-2.468%	6	2,253	-91.345%
2025-07-29	8.0000	8.1000	7.6000	7.7000	-8.551%	95	2,250	-91.558%
2025-07-28	8.3100	8.4200	8.2600	8.4200	-6.444%	8	2,249	-92.280%
2025-07-25	8.8000	9.0000	8.5000	9.0000	+2.506%	48	2,248	-92.778%
2025-07-24	8.9000	8.9200	8.7800	8.7800	+0.343%	9	2,239	-92.597%
2025-07-23	8.5000	8.9000	8.5000	8.7500	-0.568%	12	2,240	-92.571%
2025-07-22	9.5000	9.5000	8.3800	8.8000	-8.333%	56	2,239	-92.614%
2025-07-21	10.5000	10.8000	9.6000	9.6000	-12.727%	21	2,216	-93.229%
2025-07-18	11.0000	11.0000	10.3000	11.0000	+0.917%	87	2,205	-94.091%
2025-07-17	10.0000	10.9000	10.0000	10.9000	+13.424%	42	2,153	-94.037%
2025-07-16	9.3000	9.6100	9.3000	9.6100	+5.027%	18	2,152	-93.236%
2025-07-15	9.3500	9.4100	9.1500	9.1500	-8.774%	11	2,157	-92.896%
2025-07-14	9.4200	10.0300	9.4200	10.0300	+10.706%	6	2,155	-93.519%
2025-07-11	10.0500	10.1000	9.0600	9.0600	-13.301%	45	2,154	-92.826%
2025-07-10	10.4500	10.4500	10.4500	10.4500	+1.456%	30	2,137	-93.780%
2025-07-09	10.7500	10.8400	10.1000	10.3000	-2.370%	79	2,167	-93.689%
2025-07-08	10.6000	11.1400	10.2000	10.5500	-4.525%	18	2,142	-93.839%
2025-07-07	12.3000	12.8000	11.0000	11.0500	-7.917%	46	2,136	-94.118%
2025-07-03	11.7000	12.2000	11.2300	12.0000	+0.587%	24	2,145	-94.583%
2025-07-02	10.0000	12.1000	10.0000	11.9300	+13.619%	43	2,145	-94.552%
2025-07-01	10.1100	10.5000	10.1100	10.5000	+1.254%	5	2,157	-93.810%
2025-06-30	9.7000	10.4000	9.3000	10.3700	+10.319%	37	2,158	-93.732%
2025-06-27	9.0000	10.0000	8.8900	9.4000	+4.444%	45	2,152	-93.085%
2025-06-26	9.2000	9.5000	9.0000	9.0000	+1.124%	37	2,130	-92.778%
2025-06-25	9.7600	9.7600	8.9000	8.9000	-7.001%	37	2,135	-92.697%
2025-06-24	9.5700	9.5700	9.5700	9.5700	+4.590%	6	2,142	-93.208%
2025-06-23	8.5000	9.5000	8.2000	9.1500	-17.568%	73	2,148	-92.896%
2025-06-20	11.5700	11.5700	10.8500	11.1000	+0.909%	96	2,130	-94.144%
2025-06-18	12.5000	12.5000	10.7000	11.0000	-5.172%	73	2,131	-94.091%
2025-06-17	11.7000	12.2300	11.0000	11.6000	-8.948%	104	2,131	-94.397%
2025-06-16	9.3900	13.3000	9.3900	12.7400	+43.630%	288	2,119	-94.898%
2025-06-13	9.0000	9.4200	8.8000	8.8700	-5.437%	366	2,245	-92.672%
2025-06-12	10.9000	11.2000	9.3800	9.3800	-12.744%	216	2,207	-93.070%
2025-06-11	9.0000	12.3000	8.8000	10.7500	+36.076%	875	2,159	-93.953%
2025-06-10	7.5000	9.0000	7.3100	7.9000	+12.857%	120	1,836	-91.772%
2025-06-09	7.1000	7.4000	6.5000	7.0000	+14.754%	128	1,861	-90.714%
2025-06-06	5.0000	6.4000	5.0000	6.1000	+22.000%	70	1,858	-89.344%
2025-06-05	5.2000	5.2000	5.0000	5.0000	-7.407%	8	1,864	-87.000%
2025-06-04	5.2000	5.5000	5.1900	5.4000	+8.000%	11	1,868	-87.963%
2025-06-03	5.1500	5.3200	5.0000	5.0000	-3.846%	44	1,863	-87.000%
2025-06-02	4.8000	5.2000	4.5000	5.2000	+2.970%	368	1,856	-87.500%
2025-05-30	5.3000	5.4000	4.8000	5.0500	-9.821%	248	1,765	-87.129%
2025-05-29	6.5500	6.5500	5.0000	5.6000	-3.448%	56	1,661	-88.393%
2025-05-28	5.5000	6.1000	5.5000	5.8000	-3.333%	35	1,639	-88.793%
2025-05-27	6.7000	6.7000	6.0000	6.0000	-6.542%	40	1,661	-89.167%
2025-05-23	4.9000	7.1900	4.9000	6.4200	+18.450%	540	1,614	-89.875%
2025-05-22	4.9000	5.6000	4.9000	5.4200	+28.741%	23	1,614	-88.007%
2025-05-21	4.7500	4.9400	4.2000	4.2100	-14.082%	90	1,608	-84.561%
2025-05-20	5.6000	5.6000	4.9000	4.9000	-6.130%	123	1,622	-86.735%
2025-05-19	5.9000	5.9000	5.0000	5.2200	-10.000%	46	1,586	-87.548%
2025-05-16	4.8000	6.0000	4.5000	5.8000	+56.757%	734	1,555	-88.793%
2025-05-15	3.8000	3.9000	3.6000	3.7000	+8.824%	37	1,536	-82.432%
2025-05-14	3.5800	3.8000	3.4000	3.4000	0.000%	34	1,518	-80.882%
2025-05-13	3.3000	3.4000	3.3000	3.4000	-2.857%	44	1,530	-80.882%
2025-05-12	3.8000	3.8000	3.4700	3.5000	+9.375%	147	1,497	-81.429%
2025-05-09	2.8700	3.2700	2.8700	3.2000	+1.587%	18	1,464	-79.688%
2025-05-08	2.4800	4.0000	2.4800	3.1500	+26.000%	57	1,466	-79.365%
2025-05-07	2.5000	2.5500	2.5000	2.5000	+1.215%	4	1,457	-74.000%
2025-05-06	2.4000	2.6100	2.4000	2.4700	-8.519%	51	1,454	-73.684%
2025-05-05	3.0000	3.0000	2.6500	2.7000	-10.000%	28	1,403	-75.926%
2025-05-02	3.1700	3.1700	3.0000	3.0000	+5.263%	12	1,385	-78.333%
2025-05-01	2.8500	2.8500	2.8500	2.8500	+13.095%	1	1,385	-77.193%
2025-04-30	2.4000	2.7500	2.4000	2.5200	-5.970%	21	1,384	-74.206%
2025-04-29	2.6800	2.6800	2.6800	2.6800	+3.077%	5	1,378	-75.746%
2025-04-28	2.6000	2.6000	2.6000	2.6000	-7.143%	2	1,383	-75.000%
2025-04-25	3.0000	3.0000	2.7500	2.8000	-3.448%	8	1,385	-76.786%
2025-04-24	2.5000	2.9700	2.5000	2.9000	+13.725%	8	1,382	-77.586%
2025-04-23	2.7000	2.7000	2.5500	2.5500	+18.605%	2	1,376	-74.510%
2025-04-22	2.1500	2.1500	2.1500	2.1500	0.000%	2	1,374	-69.767%
2025-04-21	2.1600	2.1600	1.8500	2.1500	-20.370%	12	1,376	-69.767%
2025-04-16	2.7000	2.7000	2.7000	2.7000	+3.846%	4	1,373	-75.926%
2025-04-15	2.6600	2.6700	2.6000	2.6000	-30.667%	3	1,369	-75.000%
2025-04-14	3.7500	3.7500	3.7500	3.7500	+31.579%	10	1,372	-82.667%
2025-04-11	2.9000	2.9100	2.5500	2.8500	+14.000%	48	1,362	-77.193%
2025-04-10	2.5500	2.5500	2.5000	2.5000	-3.846%	2	1,358	-74.000%
2025-04-09	2.5400	2.9500	2.2700	2.6000	+13.043%	72	1,359	-75.000%
2025-04-08	3.0000	3.0000	2.3000	2.3000	-23.333%	18	1,288	-71.739%
2025-04-07	2.7100	3.0000	2.6700	3.0000	+15.385%	5	1,280	-78.333%
2025-04-04	2.7000	2.7000	2.6000	2.6000	-13.333%	52	1,278	-75.000%
2025-04-03	2.8400	3.0000	2.8000	3.0000	-2.597%	34	1,287	-78.333%
2025-04-01	3.2000	3.2000	3.0000	3.0800	-0.645%	8	1,291	-78.896%
2025-03-31	3.0000	3.9000	2.8800	3.1000	-11.429%	58	1,289	-79.032%
2025-03-28	2.9500	3.5000	2.6000	3.5000	+25.000%	160	1,266	-81.429%
2025-03-27	2.9000	3.1500	2.8000	2.8000	-9.677%	7	1,275	-76.786%
2025-03-26	3.0100	3.1000	2.5000	3.1000	+15.672%	51	1,272	-79.032%
2025-03-25	2.7000	2.7000	2.5900	2.6800	-13.548%	11	1,303	-75.746%
2025-03-24	3.5000	3.5000	2.7400	3.1000	+24.000%	41	1,303	-79.032%

.dark-mode .HP1ybB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HP1ybB{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115C10QUBT Jan 15 2027 10.00 Call (QUBT270115C00010000)option OPRA

QUBT20270115C10
QUBT Jan 15 2027 10.00 Call (QUBT270115C00010000)
option OPRA