Dark

QUBT20270115C10
QUBT Jan 15 2027 10.00 Call (QUBT270115C00010000)
option OPRA

EOD

Jul 16, 2026

1.40-9.677%(-0.15)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.5900	1.5900	1.3900	1.4000	-9.677%	81	10,772	0.000%
2026-07-15	1.8000	1.8000	1.5500	1.5500	-14.835%	7	10,747	-9.677%
2026-07-14	1.8000	1.8200	1.6900	1.8200	+6.433%	86	10,743	-23.077%
2026-07-13	1.8200	1.8200	1.6500	1.7100	-12.755%	178	10,686	-18.129%
2026-07-10	2.2500	2.2500	1.9600	1.9600	-13.274%	97	10,619	-28.571%
2026-07-09	2.1600	2.3800	2.0900	2.2600	+4.147%	1,116	10,568	-38.053%
2026-07-08	2.1200	2.1700	2.0100	2.1700	+2.358%	37	10,301	-35.484%
2026-07-07	2.2000	2.2000	1.9500	2.1200	-13.469%	42	10,296	-33.962%
2026-07-06	2.5500	2.8000	2.3900	2.4500	+3.376%	836	10,274	-42.857%
2026-07-02	2.7500	2.8700	2.3300	2.3700	-12.546%	1,313	8,884	-40.928%
2026-07-01	2.9000	2.9200	2.7100	2.7100	-4.912%	111	8,884	-48.339%
2026-06-30	2.8800	2.9000	2.6400	2.8500	-5.000%	65	8,861	-50.877%
2026-06-29	2.6200	3.0000	2.6200	3.0000	+25.000%	7	8,833	-53.333%
2026-06-26	2.4000	2.7400	2.4000	2.4000	-4.000%	152	8,835	-41.667%
2026-06-25	3.2000	3.2000	2.4500	2.5000	-13.495%	280	8,742	-44.000%
2026-06-24	3.2500	3.2600	2.8200	2.8900	-15.000%	149	8,715	-51.557%
2026-06-23	3.5500	4.0000	3.4000	3.4000	+1.493%	56	8,794	-58.824%
2026-06-22	3.5800	4.0000	3.3000	3.3500	-5.634%	34	8,761	-58.209%
2026-06-18	3.2000	3.5500	3.1000	3.5500	+18.333%	90	8,740	-60.563%
2026-06-17	3.2700	3.4000	3.0000	3.0000	-4.762%	47	8,740	-53.333%
2026-06-16	3.7000	3.7000	3.1500	3.1500	-21.250%	451	8,740	-55.556%
2026-06-15	3.8000	4.2000	3.8000	4.0000	+26.984%	93	8,367	-65.000%
2026-06-12	3.3000	3.4000	3.1500	3.1500	+0.962%	27	8,367	-55.556%
2026-06-11	2.9900	3.1200	2.9900	3.1200	+6.122%	2	8,367	-55.128%
2026-06-10	2.8500	3.3000	2.8500	2.9400	0.000%	132	8,369	-52.381%
2026-06-09	3.6000	3.6000	2.6800	2.9400	-18.333%	89	8,278	-52.381%
2026-06-08	3.4500	3.6000	3.3000	3.6000	+7.463%	17	8,285	-61.111%
2026-06-05	3.7500	3.7500	3.2000	3.3500	-18.886%	115	8,282	-58.209%
2026-06-04	3.9000	4.3500	3.8000	4.1300	-1.667%	57	8,273	-66.102%
2026-06-03	4.7000	5.9500	4.1500	4.2000	-14.110%	83	8,229	-66.667%
2026-06-02	5.0000	5.1000	4.6500	4.8900	-2.590%	139	8,205	-71.370%
2026-06-01	4.2000	5.3100	3.9000	5.0200	+11.804%	205	8,227	-72.112%
2026-05-29	4.8000	4.8000	4.3000	4.4900	-8.740%	48	8,285	-68.820%
2026-05-28	4.3500	4.9200	4.3500	4.9200	+14.419%	76	8,305	-71.545%
2026-05-27	4.3800	4.4100	4.1000	4.3000	-4.444%	47	8,305	-67.442%
2026-05-26	5.1000	5.1000	4.1500	4.5000	-8.163%	203	8,306	-68.889%
2026-05-22	4.5000	5.7000	4.5000	4.9000	+18.072%	415	8,329	-71.429%
2026-05-21	3.4000	4.2000	3.4000	4.1500	+44.097%	289	8,415	-66.265%
2026-05-20	2.6000	2.8800	2.6000	2.8800	+7.865%	130	8,415	-51.389%
2026-05-19	2.8900	2.9800	2.5700	2.6700	-7.931%	566	7,783	-47.566%
2026-05-18	3.3700	3.3700	2.8500	2.9000	-22.667%	136	7,783	-51.724%
2026-05-15	4.4000	4.4000	3.5200	3.7500	-14.773%	100	7,783	-62.667%
2026-05-14	3.8000	4.8200	3.6500	4.4000	+11.392%	1,720	7,643	-68.182%
2026-05-13	4.5000	4.5000	3.8000	3.9500	-15.054%	220	7,062	-64.557%
2026-05-12	4.8000	6.5000	4.1200	4.6500	+45.313%	324	7,062	-69.892%
2026-05-11	2.8000	3.4000	2.7400	3.2000	+12.281%	221	7,062	-56.250%
2026-05-08	2.9100	2.9200	2.6200	2.8500	+1.786%	63	7,165	-50.877%
2026-05-07	3.1500	3.2500	2.7700	2.8000	-19.540%	142	7,149	-50.000%
2026-05-06	2.8500	3.5200	2.8500	3.4800	+25.632%	230	7,193	-59.770%
2026-05-05	2.8600	2.8600	2.6000	2.7700	+2.593%	28	7,255	-49.458%
2026-05-04	2.6300	2.9900	2.5900	2.7000	+8.000%	357	7,243	-48.148%
2026-05-01	2.5300	2.5700	2.4800	2.5000	+1.626%	117	7,478	-44.000%
2026-04-30	2.1500	2.5400	2.1500	2.4600	+24.873%	64	7,478	-43.089%
2026-04-29	2.1800	2.1800	1.8500	1.9700	-7.075%	480	7,464	-28.934%
2026-04-28	2.4300	2.4300	2.1200	2.1200	-18.462%	135	7,065	-33.962%
2026-04-27	2.4000	2.6000	2.3200	2.6000	+6.122%	45	6,950	-46.154%
2026-04-24	2.5000	2.5200	2.3000	2.4500	-1.210%	988	6,937	-42.857%
2026-04-23	2.9100	2.9100	2.4500	2.4800	-17.333%	760	6,002	-43.548%
2026-04-22	3.0800	3.2500	2.9000	3.0000	+5.263%	152	5,343	-53.333%
2026-04-21	3.0000	3.1500	2.7500	2.8500	-5.316%	95	5,233	-50.877%
2026-04-20	2.7900	3.1000	2.6900	3.0100	+5.614%	87	5,233	-53.488%
2026-04-17	2.8400	3.0500	2.6300	2.8500	+1.423%	1,433	5,199	-50.877%
2026-04-16	3.7000	3.7000	2.5100	2.8100	+0.357%	1,357	5,204	-50.178%
2026-04-15	2.1000	2.8900	2.1000	2.8000	+58.192%	1,055	5,360	-50.000%
2026-04-14	1.5300	2.0000	1.5300	1.7700	+31.111%	146	4,514	-20.904%
2026-04-13	1.4000	1.4100	1.3000	1.3500	+1.504%	70	4,547	+3.704%
2026-04-10	1.2300	1.4400	1.2300	1.3300	+10.833%	26	4,573	+5.263%
2026-04-09	1.2000	1.3200	1.2000	1.2000	-3.226%	19	4,564	+16.667%
2026-04-08	1.4500	1.4500	1.2400	1.2400	+6.897%	26	4,571	+12.903%
2026-04-07	1.2300	1.2300	1.1300	1.1600	-11.450%	49	4,560	+20.690%
2026-04-06	1.3200	1.3400	1.3100	1.3100	+3.150%	14	4,595	+6.870%
2026-04-02	1.0700	1.2700	1.0700	1.2700	+4.098%	55	4,576	+10.236%
2026-04-01	1.2900	1.2900	1.1600	1.2200	-6.154%	58	4,576	+14.754%
2026-03-31	1.1600	1.3000	1.1300	1.3000	+27.451%	237	4,573	+7.692%
2026-03-30	1.2000	1.2300	1.0000	1.0200	-17.073%	95	4,549	+37.255%
2026-03-27	1.3800	1.3800	1.2200	1.2300	-12.766%	167	4,567	+13.821%
2026-03-26	1.5300	1.5900	1.4100	1.4100	-10.759%	80	4,554	-0.709%
2026-03-25	1.8000	1.8000	1.5600	1.5800	-1.863%	10	4,553	-11.392%
2026-03-24	1.5300	1.6100	1.4700	1.6100	+7.333%	77	4,552	-13.043%
2026-03-23	1.4500	1.5400	1.4500	1.5000	+10.294%	41	4,505	-6.667%
2026-03-20	1.5000	1.5800	1.3600	1.3600	-11.688%	60	4,525	+2.941%
2026-03-19	1.4800	1.6200	1.4800	1.5400	-0.645%	32	4,519	-9.091%
2026-03-18	1.7000	1.7000	1.5500	1.5500	-8.824%	16	4,522	-9.677%
2026-03-17	1.6500	1.7500	1.6500	1.7000	+2.410%	92	4,522	-17.647%
2026-03-16	1.8000	1.8000	1.5900	1.6600	0.000%	33	4,465	-15.663%
2026-03-13	1.7500	1.7800	1.6600	1.6600	-5.682%	19	4,451	-15.663%
2026-03-12	1.7500	1.7600	1.6500	1.7600	-3.297%	42	4,459	-20.455%
2026-03-11	1.8400	1.9100	1.8000	1.8200	-1.087%	30	4,438	-23.077%
2026-03-10	1.8500	2.0400	1.8400	1.8400	-3.158%	151	4,449	-23.913%
2026-03-09	1.6600	1.9000	1.6600	1.9000	+0.529%	35	4,386	-26.316%
2026-03-06	2.1000	2.1000	1.7000	1.8900	+0.532%	283	4,387	-25.926%
2026-03-05	2.1000	2.1000	1.8400	1.8800	-14.155%	160	4,546	-25.532%
2026-03-04	2.0000	2.2600	2.0000	2.1900	+9.500%	53	4,455	-36.073%
2026-03-03	2.2800	2.2800	2.0000	2.0000	-20.000%	111	4,430	-30.000%
2026-03-02	2.0400	2.5000	2.0400	2.5000	+5.042%	65	4,442	-44.000%
2026-02-27	2.5000	2.5500	2.2500	2.3800	-12.500%	252	4,431	-41.176%
2026-02-26	2.7000	2.8400	2.5700	2.7200	+1.873%	109	4,391	-48.529%
2026-02-25	2.4100	2.8500	2.4100	2.6700	+9.877%	118	4,229	-47.566%
2026-02-24	2.2600	2.4300	2.2600	2.4300	+10.959%	17	4,229	-42.387%
2026-02-23	2.1400	2.1900	2.0900	2.1900	+1.389%	31	4,222	-36.073%
2026-02-20	2.3500	2.3500	2.1600	2.1600	-8.085%	121	4,233	-35.185%
2026-02-19	2.3000	2.4400	2.2000	2.3500	-3.292%	66	4,137	-40.426%
2026-02-18	2.3000	2.5700	2.3000	2.4300	+2.966%	151	4,093	-42.387%
2026-02-17	2.6600	2.6600	2.2500	2.3600	-7.451%	68	4,076	-40.678%
2026-02-13	2.5200	2.5900	2.4300	2.5500	+3.659%	122	4,046	-45.098%
2026-02-12	2.7600	2.7600	2.4000	2.4600	-7.865%	60	4,046	-43.089%
2026-02-11	2.8000	2.9100	2.5000	2.6700	-9.492%	142	4,007	-47.566%
2026-02-10	3.3000	3.3500	2.9500	2.9500	-10.606%	56	3,933	-52.542%
2026-02-09	3.4500	3.4500	3.0000	3.3000	-2.077%	170	3,881	-57.576%
2026-02-06	2.7000	3.5000	2.6400	3.3700	+43.404%	359	3,770	-58.457%
2026-02-05	2.7000	2.7500	2.3500	2.3500	-21.405%	250	3,535	-40.426%
2026-02-04	3.1000	3.1000	2.7000	2.9900	-14.571%	132	3,309	-53.177%
2026-02-03	3.2000	3.5000	3.1400	3.5000	+11.111%	100	3,204	-60.000%
2026-02-02	3.1000	3.1500	2.9800	3.1500	-7.353%	123	3,265	-55.556%
2026-01-30	3.8000	3.9000	3.0400	3.4000	-10.526%	148	3,181	-58.824%
2026-01-29	4.1500	4.2000	3.8000	3.8000	-16.484%	84	3,055	-63.158%
2026-01-28	4.5500	4.7000	4.4500	4.5500	-5.208%	16	3,040	-69.231%
2026-01-27	4.6500	4.8000	4.3000	4.8000	+11.628%	23	3,043	-70.833%
2026-01-26	4.9000	4.9500	4.2500	4.3000	-10.042%	90	3,039	-67.442%
2026-01-23	5.0500	5.0500	4.6100	4.7800	-13.874%	18	3,056	-70.711%
2026-01-22	5.1300	5.6000	5.1000	5.5500	+11.000%	28	3,054	-74.775%
2026-01-21	5.4700	5.4700	4.4500	5.0000	-3.846%	50	3,066	-72.000%
2026-01-20	5.3600	6.0000	5.1300	5.2000	-9.565%	46	3,073	-73.077%
2026-01-16	5.4500	6.1500	5.4500	5.7500	+4.545%	44	3,112	-75.652%
2026-01-15	6.0000	6.0000	5.5000	5.5000	+1.852%	80	3,112	-74.545%
2026-01-14	4.8000	5.4500	4.8000	5.4000	+10.204%	40	3,172	-74.074%
2026-01-13	5.2500	5.2500	4.8500	4.9000	-10.092%	91	3,200	-71.429%
2026-01-12	5.5500	5.5500	4.8400	5.4500	+6.863%	63	3,206	-74.312%
2026-01-09	5.3500	5.7000	4.9500	5.1000	-8.108%	39	3,178	-72.549%
2026-01-08	5.0000	5.5500	5.0000	5.5500	+9.901%	39	3,195	-74.775%
2026-01-07	5.4000	5.4000	5.0500	5.0500	-4.896%	35	3,231	-72.277%
2026-01-06	5.2000	5.3100	4.9900	5.3100	-2.747%	53	3,235	-73.635%
2026-01-05	5.2000	5.5500	5.1500	5.4600	+22.697%	102	3,236	-74.359%
2026-01-02	3.9000	4.4500	3.9000	4.4500	+14.987%	46	3,250	-68.539%
2025-12-31	4.1600	4.1600	3.8700	3.8700	-3.250%	114	3,316	-63.824%
2025-12-30	4.6000	4.6000	4.0000	4.0000	-4.762%	98	3,316	-65.000%
2025-12-29	4.2000	4.4200	4.0500	4.2000	-2.326%	94	3,273	-66.667%
2025-12-26	5.2500	5.2500	4.2700	4.3000	-11.704%	72	3,254	-67.442%
2025-12-24	4.6900	4.8700	4.6900	4.8700	-2.794%	3	3,237	-71.253%
2025-12-23	5.6900	5.6900	5.0100	5.0100	-8.909%	13	3,237	-72.056%
2025-12-22	4.5000	5.7000	4.5000	5.5000	+23.596%	107	3,231	-74.545%
2025-12-19	4.5000	4.5000	4.3000	4.4500	+8.802%	25	3,274	-68.539%
2025-12-18	4.5000	4.5000	4.0000	4.0900	-5.543%	32	3,276	-65.770%
2025-12-17	4.8800	4.8800	4.1500	4.3300	-11.633%	54	3,291	-67.667%
2025-12-16	5.0000	5.0000	4.7000	4.9000	+4.255%	20	3,304	-71.429%
2025-12-15	5.4300	5.4300	4.6800	4.7000	-18.966%	78	3,297	-70.213%
2025-12-12	6.0500	6.0500	5.8000	5.8000	+1.045%	4	3,303	-75.862%
2025-12-11	5.7400	5.7400	5.7400	5.7400	-2.712%	5	3,305	-75.610%
2025-12-10	6.1000	6.1000	5.9000	5.9000	-9.231%	5	3,310	-76.271%
2025-12-09	6.3000	6.5000	6.3000	6.5000	+9.244%	7	3,307	-78.462%
2025-12-08	6.4100	6.4100	5.9500	5.9500	-4.032%	8	3,314	-76.471%
2025-12-05	6.6000	7.1000	6.0800	6.2000	-7.463%	42	3,313	-77.419%
2025-12-04	5.4300	6.7600	5.4300	6.7000	+34.000%	55	3,301	-79.104%
2025-12-03	4.9300	5.0000	4.8000	5.0000	+3.093%	4	3,337	-72.000%
2025-12-02	4.8000	5.1000	4.7000	4.8500	-1.020%	39	3,339	-71.134%
2025-12-01	5.0000	5.1000	4.8300	4.9000	-10.909%	28	3,330	-71.429%
2025-11-28	5.4800	5.5000	5.4800	5.5000	+3.774%	6	3,321	-74.545%
2025-11-26	5.3600	5.5000	5.2000	5.3000	0.000%	123	3,395	-73.585%
2025-11-25	5.0300	5.3000	4.9500	5.3000	-0.563%	42	3,395	-73.585%
2025-11-24	4.8000	5.3300	4.5900	5.3300	+18.444%	74	3,396	-73.734%
2025-11-21	4.6000	4.7000	3.8500	4.5000	-3.226%	123	3,356	-68.889%
2025-11-20	6.0000	6.0000	4.6500	4.6500	-15.455%	102	3,371	-69.892%
2025-11-19	6.2700	6.2700	5.4500	5.5000	-12.698%	23	3,363	-74.545%
2025-11-18	6.6000	6.6000	5.6000	6.3000	+13.514%	89	3,349	-77.778%
2025-11-17	5.3000	6.0000	4.9000	5.5500	+18.085%	182	3,338	-74.775%
2025-11-14	4.2000	5.2000	4.1000	4.7000	+7.306%	187	3,231	-70.213%
2025-11-13	5.0000	5.0000	3.9100	4.3800	-14.118%	275	3,084	-68.037%
2025-11-12	5.8000	5.8000	5.1000	5.1000	-10.526%	284	3,028	-72.549%
2025-11-11	5.9000	5.9000	5.6000	5.7000	-9.524%	33	2,936	-75.439%
2025-11-10	6.6000	6.8000	6.0000	6.3000	+3.279%	110	2,914	-77.778%
2025-11-07	6.2000	6.2000	5.3000	6.1000	-6.154%	43	2,816	-77.049%
2025-11-06	7.0500	7.0500	6.5000	6.5000	-9.218%	119	2,782	-78.462%
2025-11-05	7.0600	7.2000	7.0000	7.1600	+3.618%	9	2,667	-80.447%
2025-11-04	7.8000	7.8000	6.9100	6.9100	-17.738%	28	2,665	-79.740%
2025-11-03	9.5000	9.5000	8.4000	8.4000	-9.677%	101	2,651	-83.333%
2025-10-31	8.3000	9.3000	8.1900	9.3000	+14.815%	132	2,651	-84.946%
2025-10-30	7.8000	8.1000	7.8000	8.1000	+1.250%	8	2,737	-82.716%
2025-10-29	8.1000	8.5000	8.0000	8.0000	+1.266%	14	2,732	-82.500%
2025-10-28	8.7900	8.7900	7.9000	7.9000	-7.059%	168	2,727	-82.278%
2025-10-27	8.9000	9.4000	7.2000	8.5000	-2.299%	104	2,561	-83.529%
2025-10-24	9.4000	10.2800	8.6000	8.7000	+0.578%	110	2,561	-83.908%
2025-10-23	8.6500	9.0000	8.4200	8.6500	+16.892%	48	2,552	-83.815%
2025-10-22	8.6000	8.9000	7.3000	7.4000	-12.426%	100	2,554	-81.081%
2025-10-21	9.9000	10.0000	8.3000	8.4500	-13.776%	59	2,505	-83.432%
2025-10-20	11.7000	11.7000	9.8000	9.8000	-16.239%	30	2,459	-85.714%
2025-10-17	10.5000	11.7000	10.5000	11.7000	+11.429%	14	2,454	-88.034%
2025-10-16	13.3400	13.3400	10.5000	10.5000	-23.913%	40	2,448	-86.667%
2025-10-15	15.2000	15.2000	13.0000	13.8000	-2.128%	92	2,448	-89.855%
2025-10-14	12.5000	15.0000	12.5000	14.1000	+11.024%	256	2,452	-90.071%
2025-10-13	12.7000	13.9000	12.7000	12.7000	+10.435%	13	2,452	-88.976%
2025-10-10	13.0000	13.2000	11.0000	11.5000	-11.538%	42	2,447	-87.826%
2025-10-09	13.6000	13.6000	12.8000	13.0000	+2.362%	15	2,442	-89.231%
2025-10-08	13.3800	13.3800	12.5000	12.7000	-6.204%	33	2,440	-88.976%
2025-10-07	15.0000	15.0000	13.2000	13.5400	-3.286%	44	2,415	-89.660%
2025-10-06	13.6000	15.0000	12.8000	14.0000	-11.672%	87	2,415	-90.000%
2025-10-03	12.8000	16.8000	12.8000	15.8500	+37.826%	157	2,399	-91.167%
2025-10-02	10.9000	12.0000	10.9000	11.5000	+5.505%	52	2,420	-87.826%
2025-10-01	10.4000	10.9000	10.4000	10.9000	+4.406%	16	2,397	-87.156%
2025-09-30	10.7000	10.7000	10.4400	10.4400	-3.690%	3	2,398	-86.590%
2025-09-29	11.9000	11.9000	10.7600	10.8400	-9.289%	31	2,397	-87.085%
2025-09-26	12.8000	13.2400	11.7000	11.9500	+4.825%	30	2,389	-88.285%
2025-09-25	12.1000	12.6700	11.2400	11.4000	-10.938%	134	2,403	-87.719%
2025-09-24	13.5000	14.0000	12.4000	12.8000	-2.513%	99	2,374	-89.063%
2025-09-23	12.8000	13.4200	11.9000	13.1300	+9.417%	40	2,342	-89.337%
2025-09-22	12.7000	12.7000	10.6000	12.0000	-17.808%	199	2,363	-88.333%
2025-09-19	10.7500	15.1000	10.7500	14.6000	+44.554%	114	2,301	-90.411%
2025-09-18	10.2000	10.7900	9.9000	10.1000	+4.990%	446	2,345	-86.139%
2025-09-17	8.8000	9.8000	8.8000	9.6200	+10.575%	139	2,394	-85.447%
2025-09-16	8.3000	8.7000	7.9000	8.7000	-1.136%	32	2,380	-83.908%
2025-09-15	8.6000	9.0000	8.6000	8.8000	-1.124%	22	2,374	-84.091%
2025-09-12	8.2000	9.2000	8.2000	8.9000	+11.250%	135	2,376	-84.270%
2025-09-11	7.8000	8.0000	7.6000	8.0000	+5.541%	35	2,397	-82.500%
2025-09-10	8.3000	8.3000	7.5800	7.5800	-5.250%	4	2,397	-81.530%
2025-09-09	7.5300	8.0000	7.5300	8.0000	+8.108%	8	2,398	-82.500%
2025-09-08	7.3000	7.5000	7.3000	7.4000	-0.671%	11	2,398	-81.081%
2025-09-05	7.2100	7.8000	7.2100	7.4500	+4.196%	23	2,398	-81.208%
2025-09-04	7.1500	7.1500	7.1500	7.1500	+2.878%	21	2,404	-80.420%
2025-09-03	7.5400	7.5600	6.9500	6.9500	-6.081%	9	2,404	-79.856%
2025-09-02	7.5500	7.5500	6.8900	7.4000	-7.500%	132	2,408	-81.081%
2025-08-29	8.0300	8.0300	7.8000	8.0000	-1.235%	15	2,372	-82.500%
2025-08-28	7.6000	8.1000	7.0000	8.1000	+10.959%	26	2,372	-82.716%
2025-08-27	7.5200	7.5200	7.3000	7.3000	-1.351%	21	2,377	-80.822%
2025-08-26	7.5000	7.5000	7.4000	7.4000	-2.632%	4	2,377	-81.081%
2025-08-25	7.6000	7.6000	7.6000	7.6000	-3.797%	8	2,377	-81.579%
2025-08-22	6.7000	7.9000	6.7000	7.9000	+12.857%	19	2,377	-82.278%
2025-08-21	6.9000	7.1000	6.9000	7.0000	+1.449%	5	2,367	-80.000%
2025-08-20	7.3000	7.3000	6.4900	6.9000	-5.089%	32	2,364	-79.710%
2025-08-19	8.0500	8.0500	7.2200	7.2700	-12.410%	37	2,350	-80.743%
2025-08-18	7.4500	8.3000	7.4500	8.3000	+3.750%	17	2,332	-83.133%
2025-08-15	7.6000	8.0000	7.2000	8.0000	+4.167%	96	2,326	-82.500%
2025-08-14	7.9400	8.0000	7.4400	7.6800	-6.909%	62	2,337	-81.771%
2025-08-13	8.2600	8.5000	7.9500	8.2500	-5.172%	53	2,336	-83.030%
2025-08-12	8.2500	8.7000	8.2500	8.7000	+1.163%	23	2,306	-83.908%
2025-08-11	8.6000	8.8000	8.5000	8.6000	+1.176%	19	2,298	-83.721%
2025-08-08	8.4500	8.8000	8.3000	8.5000	+3.659%	15	2,285	-83.529%
2025-08-07	8.3000	8.6000	8.1000	8.2000	-3.643%	32	2,279	-82.927%
2025-08-06	9.0000	9.0000	8.4000	8.5100	-6.689%	28	2,276	-83.549%
2025-08-05	8.1800	9.1200	8.1800	9.1200	+14.000%	118	2,255	-84.649%
2025-08-04	7.6600	8.0000	7.5000	8.0000	+12.202%	20	2,264	-82.500%
2025-08-01	6.5000	7.1300	6.5000	7.1300	-2.596%	32	2,267	-80.365%
2025-07-31	7.6000	7.8300	7.3200	7.3200	-2.530%	31	2,273	-80.874%
2025-07-30	7.7000	7.7000	7.5100	7.5100	-2.468%	6	2,253	-81.358%
2025-07-29	8.0000	8.1000	7.6000	7.7000	-8.551%	95	2,250	-81.818%
2025-07-28	8.3100	8.4200	8.2600	8.4200	-6.444%	8	2,249	-83.373%
2025-07-25	8.8000	9.0000	8.5000	9.0000	+2.506%	48	2,248	-84.444%
2025-07-24	8.9000	8.9200	8.7800	8.7800	+0.343%	9	2,239	-84.055%
2025-07-23	8.5000	8.9000	8.5000	8.7500	-0.568%	12	2,240	-84.000%
2025-07-22	9.5000	9.5000	8.3800	8.8000	-8.333%	56	2,239	-84.091%
2025-07-21	10.5000	10.8000	9.6000	9.6000	-12.727%	21	2,216	-85.417%
2025-07-18	11.0000	11.0000	10.3000	11.0000	+0.917%	87	2,205	-87.273%
2025-07-17	10.0000	10.9000	10.0000	10.9000	+13.424%	42	2,153	-87.156%
2025-07-16	9.3000	9.6100	9.3000	9.6100	+5.027%	18	2,152	-85.432%
2025-07-15	9.3500	9.4100	9.1500	9.1500	-8.774%	11	2,157	-84.699%
2025-07-14	9.4200	10.0300	9.4200	10.0300	+10.706%	6	2,155	-86.042%
2025-07-11	10.0500	10.1000	9.0600	9.0600	-13.301%	45	2,154	-84.547%
2025-07-10	10.4500	10.4500	10.4500	10.4500	+1.456%	30	2,137	-86.603%
2025-07-09	10.7500	10.8400	10.1000	10.3000	-2.370%	79	2,167	-86.408%
2025-07-08	10.6000	11.1400	10.2000	10.5500	-4.525%	18	2,142	-86.730%
2025-07-07	12.3000	12.8000	11.0000	11.0500	-7.917%	46	2,136	-87.330%
2025-07-03	11.7000	12.2000	11.2300	12.0000	+0.587%	24	2,145	-88.333%
2025-07-02	10.0000	12.1000	10.0000	11.9300	+13.619%	43	2,145	-88.265%
2025-07-01	10.1100	10.5000	10.1100	10.5000	+1.254%	5	2,157	-86.667%
2025-06-30	9.7000	10.4000	9.3000	10.3700	+10.319%	37	2,158	-86.500%
2025-06-27	9.0000	10.0000	8.8900	9.4000	+4.444%	45	2,152	-85.106%
2025-06-26	9.2000	9.5000	9.0000	9.0000	+1.124%	37	2,130	-84.444%
2025-06-25	9.7600	9.7600	8.9000	8.9000	-7.001%	37	2,135	-84.270%
2025-06-24	9.5700	9.5700	9.5700	9.5700	+4.590%	6	2,142	-85.371%
2025-06-23	8.5000	9.5000	8.2000	9.1500	-17.568%	73	2,148	-84.699%
2025-06-20	11.5700	11.5700	10.8500	11.1000	+0.909%	96	2,130	-87.387%
2025-06-18	12.5000	12.5000	10.7000	11.0000	-5.172%	73	2,131	-87.273%
2025-06-17	11.7000	12.2300	11.0000	11.6000	-8.948%	104	2,131	-87.931%
2025-06-16	9.3900	13.3000	9.3900	12.7400	+43.630%	288	2,119	-89.011%
2025-06-13	9.0000	9.4200	8.8000	8.8700	-5.437%	366	2,245	-84.216%
2025-06-12	10.9000	11.2000	9.3800	9.3800	-12.744%	216	2,207	-85.075%
2025-06-11	9.0000	12.3000	8.8000	10.7500	+36.076%	875	2,159	-86.977%
2025-06-10	7.5000	9.0000	7.3100	7.9000	+12.857%	120	1,836	-82.278%
2025-06-09	7.1000	7.4000	6.5000	7.0000	+14.754%	128	1,861	-80.000%
2025-06-06	5.0000	6.4000	5.0000	6.1000	+22.000%	70	1,858	-77.049%
2025-06-05	5.2000	5.2000	5.0000	5.0000	-7.407%	8	1,864	-72.000%
2025-06-04	5.2000	5.5000	5.1900	5.4000	+8.000%	11	1,868	-74.074%
2025-06-03	5.1500	5.3200	5.0000	5.0000	-3.846%	44	1,863	-72.000%
2025-06-02	4.8000	5.2000	4.5000	5.2000	+2.970%	368	1,856	-73.077%
2025-05-30	5.3000	5.4000	4.8000	5.0500	-9.821%	248	1,765	-72.277%
2025-05-29	6.5500	6.5500	5.0000	5.6000	-3.448%	56	1,661	-75.000%
2025-05-28	5.5000	6.1000	5.5000	5.8000	-3.333%	35	1,639	-75.862%
2025-05-27	6.7000	6.7000	6.0000	6.0000	-6.542%	40	1,661	-76.667%
2025-05-23	4.9000	7.1900	4.9000	6.4200	+18.450%	540	1,614	-78.193%
2025-05-22	4.9000	5.6000	4.9000	5.4200	+28.741%	23	1,614	-74.170%
2025-05-21	4.7500	4.9400	4.2000	4.2100	-14.082%	90	1,608	-66.746%
2025-05-20	5.6000	5.6000	4.9000	4.9000	-6.130%	123	1,622	-71.429%
2025-05-19	5.9000	5.9000	5.0000	5.2200	-10.000%	46	1,586	-73.180%
2025-05-16	4.8000	6.0000	4.5000	5.8000	+56.757%	734	1,555	-75.862%
2025-05-15	3.8000	3.9000	3.6000	3.7000	+8.824%	37	1,536	-62.162%
2025-05-14	3.5800	3.8000	3.4000	3.4000	0.000%	34	1,518	-58.824%
2025-05-13	3.3000	3.4000	3.3000	3.4000	-2.857%	44	1,530	-58.824%
2025-05-12	3.8000	3.8000	3.4700	3.5000	+9.375%	147	1,497	-60.000%
2025-05-09	2.8700	3.2700	2.8700	3.2000	+1.587%	18	1,464	-56.250%
2025-05-08	2.4800	4.0000	2.4800	3.1500	+26.000%	57	1,466	-55.556%
2025-05-07	2.5000	2.5500	2.5000	2.5000	+1.215%	4	1,457	-44.000%
2025-05-06	2.4000	2.6100	2.4000	2.4700	-8.519%	51	1,454	-43.320%
2025-05-05	3.0000	3.0000	2.6500	2.7000	-10.000%	28	1,403	-48.148%
2025-05-02	3.1700	3.1700	3.0000	3.0000	+5.263%	12	1,385	-53.333%
2025-05-01	2.8500	2.8500	2.8500	2.8500	+13.095%	1	1,385	-50.877%
2025-04-30	2.4000	2.7500	2.4000	2.5200	-5.970%	21	1,384	-44.444%
2025-04-29	2.6800	2.6800	2.6800	2.6800	+3.077%	5	1,378	-47.761%
2025-04-28	2.6000	2.6000	2.6000	2.6000	-7.143%	2	1,383	-46.154%
2025-04-25	3.0000	3.0000	2.7500	2.8000	-3.448%	8	1,385	-50.000%
2025-04-24	2.5000	2.9700	2.5000	2.9000	+13.725%	8	1,382	-51.724%
2025-04-23	2.7000	2.7000	2.5500	2.5500	+18.605%	2	1,376	-45.098%
2025-04-22	2.1500	2.1500	2.1500	2.1500	0.000%	2	1,374	-34.884%
2025-04-21	2.1600	2.1600	1.8500	2.1500	-20.370%	12	1,376	-34.884%
2025-04-16	2.7000	2.7000	2.7000	2.7000	+3.846%	4	1,373	-48.148%
2025-04-15	2.6600	2.6700	2.6000	2.6000	-30.667%	3	1,369	-46.154%
2025-04-14	3.7500	3.7500	3.7500	3.7500	+31.579%	10	1,372	-62.667%
2025-04-11	2.9000	2.9100	2.5500	2.8500	+14.000%	48	1,362	-50.877%
2025-04-10	2.5500	2.5500	2.5000	2.5000	-3.846%	2	1,358	-44.000%
2025-04-09	2.5400	2.9500	2.2700	2.6000	+13.043%	72	1,359	-46.154%
2025-04-08	3.0000	3.0000	2.3000	2.3000	-23.333%	18	1,288	-39.130%
2025-04-07	2.7100	3.0000	2.6700	3.0000	+15.385%	5	1,280	-53.333%
2025-04-04	2.7000	2.7000	2.6000	2.6000	-13.333%	52	1,278	-46.154%
2025-04-03	2.8400	3.0000	2.8000	3.0000	-2.597%	34	1,287	-53.333%
2025-04-01	3.2000	3.2000	3.0000	3.0800	-0.645%	8	1,291	-54.545%
2025-03-31	3.0000	3.9000	2.8800	3.1000	-11.429%	58	1,289	-54.839%
2025-03-28	2.9500	3.5000	2.6000	3.5000	+25.000%	160	1,266	-60.000%
2025-03-27	2.9000	3.1500	2.8000	2.8000	-9.677%	7	1,275	-50.000%
2025-03-26	3.0100	3.1000	2.5000	3.1000	+15.672%	51	1,272	-54.839%
2025-03-25	2.7000	2.7000	2.5900	2.6800	-13.548%	11	1,303	-47.761%
2025-03-24	3.5000	3.5000	2.7400	3.1000	+24.000%	41	1,303	-54.839%
2025-03-21	2.6000	2.6700	2.4500	2.5000	-9.420%	54	1,295	-44.000%
2025-03-20	3.2000	3.2000	2.7000	2.7600	-17.857%	33	1,275	-49.275%
2025-03-19	3.8000	3.8000	3.3200	3.3600	-18.841%	31	1,256	-58.333%
2025-03-18	3.5000	4.6000	3.5000	4.1400	+6.701%	72	1,228	-66.184%
2025-03-17	3.8000	4.1000	3.8000	3.8800	+28.904%	61	1,207	-63.918%
2025-03-14	2.7000	3.0800	2.7000	3.0100	+28.085%	214	1,172	-53.488%
2025-03-13	2.1500	2.3500	2.1500	2.3500	+21.762%	10	1,181	-40.426%
2025-03-12	1.9000	1.9300	1.9000	1.9300	+7.821%	60	1,181	-27.461%
2025-03-11	1.7500	1.7900	1.6500	1.7900	+15.484%	6	1,154	-21.788%
2025-03-10	2.0500	2.0500	1.5500	1.5500	-29.545%	69	1,158	-9.677%
2025-03-07	1.9000	2.2000	1.8000	2.2000	+19.565%	52	1,157	-36.364%
2025-03-06	1.9000	2.2500	1.8400	1.8400	-16.364%	6	1,147	-23.913%
2025-03-05	1.9800	2.2000	1.9800	2.2000	+4.762%	16	1,143	-36.364%
2025-03-04	1.9800	2.1000	1.9000	2.1000	-0.474%	404	1,144	-33.333%
2025-03-03	2.7000	2.7000	2.1100	2.1100	-20.974%	41	1,338	-33.649%
2025-02-28	2.5500	2.6700	2.2500	2.6700	+1.521%	100	1,316	-47.566%
2025-02-27	3.0000	3.0000	2.5000	2.6300	-11.745%	55	1,295	-46.768%
2025-02-26	3.2000	3.2000	2.9800	2.9800	+4.561%	14	1,249	-53.020%
2025-02-25	3.0000	3.0000	2.7500	2.8500	-8.065%	56	1,253	-50.877%
2025-02-24	3.5000	3.5000	3.0400	3.1000	-11.429%	66	1,203	-54.839%
2025-02-21	3.7000	3.7000	3.5000	3.5000	-10.256%	64	1,199	-60.000%
2025-02-20	4.1000	4.1700	3.9000	3.9000	+6.267%	28	1,167	-64.103%
2025-02-19	3.9200	3.9200	3.2000	3.6700	+15.409%	69	1,164	-61.853%
2025-02-18	3.6000	3.6000	3.1800	3.1800	-16.316%	22	1,139	-55.975%
2025-02-14	3.8000	3.8000	3.7000	3.8000	+9.195%	20	1,126	-63.158%
2025-02-13	3.8500	4.0000	3.4800	3.4800	-10.769%	15	1,124	-59.770%
2025-02-12	3.5700	3.9000	3.5700	3.9000	+8.333%	9	1,124	-64.103%
2025-02-11	4.0000	4.0000	3.6000	3.6000	-14.286%	18	1,118	-61.111%
2025-02-10	4.4000	4.4000	4.2000	4.2000	-6.667%	51	1,124	-66.667%
2025-02-07	4.7700	4.9000	4.1000	4.5000	-5.462%	64	1,134	-68.889%
2025-02-06	4.6900	4.7600	4.6000	4.7600	-4.800%	8	1,119	-70.588%
2025-02-05	4.6000	5.2000	4.6000	5.0000	+2.459%	30	1,116	-72.000%
2025-02-04	5.3000	5.3000	4.5000	4.8800	-4.314%	167	1,099	-71.311%
2025-02-03	5.0000	5.2000	4.7500	5.1000	-3.774%	111	951	-72.549%
2025-01-31	5.3000	6.0000	5.1000	5.3000	-1.487%	124	845	-73.585%
2025-01-30	5.3500	5.3800	5.3500	5.3800	+3.462%	21	808	-73.978%
2025-01-29	4.9500	5.2000	4.8000	5.2000	+11.828%	119	808	-73.077%
2025-01-28	5.2000	5.2000	4.6500	4.6500	-3.125%	29	697	-69.892%
2025-01-27	5.6000	5.6000	4.8000	4.8000	-14.286%	22	668	-70.833%
2025-01-24	6.7500	6.7500	5.6000	5.6000	-3.448%	14	663	-75.000%
2025-01-23	5.8000	5.8000	5.8000	5.8000	-3.974%	2	658	-75.862%
2025-01-22	6.7000	6.7000	5.8000	6.0400	-5.625%	34	656	-76.821%

.dark-mode .LQhtx4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQhtx4{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20270115C10QUBT Jan 15 2027 10.00 Call (QUBT270115C00010000)option OPRA

QUBT20270115C10
QUBT Jan 15 2027 10.00 Call (QUBT270115C00010000)
option OPRA