Dark

QUBT20261016P9
QUBT Oct 16 2026 9.00 Put (QUBT261016P00009000)
option OPRA

EOD

Sep 15, 2026

1.40+6.870%(+0.09)4,033

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.3800	1.4000	1.3700	1.4000	+6.870%	4,033	17,660	0.000%
2026-09-14	1.3500	1.3900	1.3100	1.3100	-0.758%	22	17,680	+6.870%
2026-09-11	1.4000	1.4000	1.3200	1.3200	-14.839%	25	17,663	+6.061%
2026-09-10	1.4200	1.5500	1.4000	1.5500	+19.231%	10,085	17,670	-9.677%
2026-09-09	1.2500	1.3600	1.2500	1.3000	+4.000%	10	7,675	+7.692%
2026-09-08	1.1300	1.2500	1.0800	1.2500	-11.348%	76	7,673	+12.000%
2026-09-04	1.4400	1.4400	1.4100	1.4100	-7.843%	3	7,678	-0.709%
2026-09-03	1.7000	1.7000	1.5300	1.5300	+5.517%	11	7,678	-8.497%
2026-09-02	1.4500	1.4500	1.4500	1.4500	-6.452%	2	7,667	-3.448%
2026-09-01	1.4800	1.5500	1.4500	1.5500	+9.155%	22	7,667	-9.677%
2026-08-28	1.3700	1.4500	1.3700	1.4200	+14.516%	15	7,668	-1.408%
2026-08-27	1.2100	1.2500	1.2000	1.2400	-8.148%	106	7,665	+12.903%
2026-08-26	1.3800	1.3800	1.3500	1.3500	+4.651%	39	7,666	+3.704%
2026-08-25	1.4800	1.4800	1.2900	1.2900	-12.838%	5	7,660	+8.527%
2026-08-24	1.4600	1.4800	1.4000	1.4800	+24.370%	47	7,660	-5.405%
2026-08-21	1.1300	1.2400	1.1300	1.1900	-22.222%	41	7,615	+17.647%
2026-08-20	1.6000	1.6000	1.5000	1.5300	+9.286%	2,033	7,604	-8.497%
2026-08-19	1.5100	1.5100	1.3700	1.4000	+10.236%	7	9,342	0.000%
2026-08-18	1.3000	1.3000	1.2600	1.2700	+19.811%	154	9,341	+10.236%
2026-08-17	1.0600	1.0600	1.0600	1.0600	-11.667%	5	9,303	+32.075%
2026-08-14	1.1600	1.2000	1.1400	1.2000	-6.250%	18	9,303	+16.667%
2026-08-12	1.3200	1.3300	1.2600	1.2800	-9.859%	298	9,303	+9.375%
2026-08-11	1.4200	1.4200	1.4200	1.4200	-3.401%	5	9,169	-1.408%
2026-08-10	1.4400	1.4700	1.4000	1.4700	+0.685%	22	9,167	-4.762%
2026-08-07	1.4600	1.4600	1.4600	1.4600	-8.750%	10	9,162	-4.110%
2026-08-06	1.5900	1.6000	1.5600	1.6000	-2.439%	14	9,157	-12.500%
2026-08-05	1.5800	1.6400	1.5400	1.6400	+8.609%	44	9,152	-14.634%
2026-08-04	1.5800	1.6300	1.4100	1.5100	-12.717%	10,285	9,151	-7.285%
2026-08-03	1.8800	1.8800	1.7000	1.7300	-14.356%	158	2,003	-19.075%
2026-07-31	2.0200	2.0200	2.0200	2.0200	-6.481%	3	1,921	-30.693%
2026-07-30	2.2800	2.3200	2.1600	2.1600	-11.111%	14	1,918	-35.185%
2026-07-29	2.4200	2.4800	2.4000	2.4300	+1.250%	79	1,920	-42.387%
2026-07-28	2.4000	2.4000	2.4000	2.4000	+17.647%	2	1,901	-41.667%
2026-07-27	2.0400	2.0400	2.0400	2.0400	-13.559%	10	1,901	-31.373%
2026-07-24	2.4200	2.4200	2.3600	2.3600	+5.357%	23	1,891	-40.678%
2026-07-23	2.2300	2.2400	2.2300	2.2400	+7.177%	12	1,896	-37.500%
2026-07-22	2.1700	2.1700	2.0000	2.0900	-4.128%	15	1,896	-33.014%
2026-07-20	2.1800	2.1800	2.1800	2.1800	-1.802%	10	1,894	-35.780%
2026-07-17	2.3500	2.3500	2.2200	2.2200	-10.121%	461	1,884	-36.937%
2026-07-16	2.3500	2.4700	2.3500	2.4700	+6.466%	12	1,454	-43.320%
2026-07-15	2.0900	2.3200	2.0900	2.3200	+8.920%	125	1,453	-39.655%
2026-07-14	2.1500	2.1500	2.1300	2.1300	-7.792%	411	1,425	-34.272%
2026-07-13	2.1800	2.3100	2.1800	2.3100	+25.543%	314	1,245	-39.394%
2026-07-10	1.8400	1.8400	1.8400	1.8400	+6.358%	16	1,071	-23.913%
2026-07-09	1.7400	1.7400	1.7300	1.7300	-8.466%	67	1,074	-19.075%
2026-07-08	1.8900	1.8900	1.8900	1.8900	-5.970%	1	1,075	-25.926%
2026-07-07	2.0000	2.0100	2.0000	2.0100	+17.544%	19	1,074	-30.348%
2026-06-29	1.6800	1.7100	1.6800	1.7100	-13.198%	10	1,072	-18.129%
2026-06-26	2.0000	2.0000	1.8100	1.9700	+1.026%	19	1,075	-28.934%
2026-06-25	1.9600	1.9600	1.9500	1.9500	+15.385%	12	1,069	-28.205%
2026-06-24	1.6800	1.6900	1.6800	1.6900	+4.969%	44	1,059	-17.160%
2026-06-23	1.4500	1.6100	1.4500	1.6100	+5.921%	19	1,018	-13.043%
2026-06-22	1.5200	1.5200	1.5200	1.5200	+2.703%	2	999	-7.895%
2026-06-18	1.4800	1.4800	1.4800	1.4800	+8.029%	3	843	-5.405%
2026-06-15	1.4200	1.4400	1.3700	1.3700	-21.264%	171	843	+2.190%
2026-06-12	1.7400	1.7400	1.7400	1.7400	-9.845%	2	843	-19.540%
2026-06-09	1.9300	1.9300	1.9300	1.9300	+14.201%	7	843	-27.461%
2026-06-08	1.6100	1.7500	1.6000	1.6900	-8.649%	50	836	-17.160%
2026-06-05	1.6500	1.8500	1.6500	1.8500	+17.834%	9	801	-24.324%
2026-06-04	1.5600	1.5800	1.5100	1.5700	+8.276%	140	802	-10.828%
2026-06-03	1.4500	1.4500	1.4500	1.4500	+1.399%	5	667	-3.448%
2026-06-02	1.3600	1.4300	1.3600	1.4300	-3.378%	11	662	-2.098%
2026-05-29	1.5000	1.5000	1.4800	1.4800	+4.225%	2	663	-5.405%
2026-05-28	1.3800	1.4200	1.3800	1.4200	-2.069%	5	665	-1.408%
2026-05-26	1.4500	1.5300	1.4500	1.4500	+16.000%	4	668	-3.448%
2026-05-22	1.3100	1.3300	1.2500	1.2500	-19.872%	34	666	+12.000%
2026-05-21	1.7200	1.7200	1.5500	1.5600	-17.895%	7	652	-10.256%
2026-05-20	1.8200	1.9000	1.8200	1.9000	-1.042%	2	652	-26.316%
2026-05-19	1.8500	2.0600	1.8500	1.9200	-1.538%	17	641	-27.083%
2026-05-18	1.9300	1.9600	1.9300	1.9500	+19.632%	13	641	-28.205%
2026-05-15	1.5800	1.6700	1.5800	1.6300	+18.116%	6	641	-14.110%
2026-05-14	1.3600	1.3800	1.3600	1.3800	-10.968%	2	624	+1.449%
2026-05-13	1.5500	1.5500	1.5500	1.5500	+4.730%	1	350	-9.677%
2026-05-12	1.0800	1.6300	0.9700	1.4800	-26.000%	277	350	-5.405%
2026-05-07	2.0000	2.0000	2.0000	2.0000	+10.497%	1	350	-30.000%
2026-05-06	1.8000	1.8100	1.8000	1.8100	-11.275%	6	349	-22.652%
2026-05-05	2.0400	2.0400	2.0400	2.0400	+13.333%	1	344	-31.373%
2026-05-04	1.8000	1.8000	1.8000	1.8000	-13.043%	1	344	-22.222%
2026-05-01	2.1000	2.1200	2.0600	2.0700	-2.817%	17	333	-32.367%
2026-04-30	2.3100	2.3100	2.1300	2.1300	-13.061%	52	333	-34.272%
2026-04-29	2.4500	2.4500	2.4500	2.4500	+10.360%	2	281	-42.857%
2026-04-28	2.2200	2.2200	2.2200	2.2200	+3.738%	10	281	-36.937%
2026-04-27	2.2600	2.2600	2.1400	2.1400	+1.905%	2	281	-34.579%
2026-04-23	2.1000	2.1000	2.1000	2.1000	+11.111%	10	281	-33.333%
2026-04-22	1.8900	1.8900	1.8900	1.8900	-6.436%	1	271	-25.926%
2026-04-21	2.0200	2.0200	2.0200	2.0200	+3.061%	1	271	-30.693%
2026-04-20	1.9000	2.0000	1.8800	1.9600	-2.000%	62	271	-28.571%
2026-04-17	1.9800	2.0000	1.9400	2.0000	-2.439%	8	213	-30.000%
2026-04-16	2.0500	2.0500	2.0500	2.0500	-0.485%	10	212	-31.707%
2026-04-15	2.1800	2.1800	2.0500	2.0600	-17.928%	73	202	-32.039%
2026-04-14	2.4300	2.5100	2.4300	2.5100	-14.626%	6	133	-44.223%
2026-04-13	2.9400	2.9400	2.9400	2.9400	-3.607%	1	127	-52.381%
2026-04-01	3.0500	3.0500	3.0500	3.0500	+6.272%	1	128	-54.098%
2026-03-23	2.8700	2.8700	2.8700	2.8700	-6.209%	1	127	-51.220%
2026-03-16	2.9500	3.0600	2.9500	3.0600	+3.030%	3	126	-54.248%
2026-03-11	2.9700	2.9700	2.9700	2.9700	+4.577%	2	124	-52.862%
2026-03-06	2.8400	2.8400	2.8400	2.8400	+1.068%	2	122	-50.704%
2026-03-05	2.7500	2.8100	2.7100	2.8100	+2.182%	8	120	-50.178%
2026-03-03	2.7500	2.7500	2.7500	2.7500	+10.887%	1	113	-49.091%
2026-02-26	2.5500	2.5700	2.4800	2.4800	-16.498%	111	112	-43.548%
2026-02-20	2.9700	2.9700	2.9700	2.9700	0.000%	1	1	-52.862%

.dark-mode .pkFcxx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pkFcxx{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20261016P9QUBT Oct 16 2026 9.00 Put (QUBT261016P00009000)option OPRA

QUBT20261016P9
QUBT Oct 16 2026 9.00 Put (QUBT261016P00009000)
option OPRA