Dark

QUBT20261016P8
QUBT Oct 16 2026 8.00 Put (QUBT261016P00008000)
option OPRA

EOD

Sep 15, 2026

0.7000+2.941%(+0.0200)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.7100	0.7200	0.6100	0.7000	+2.941%	43	15,442	0.000%
2026-09-14	0.7900	0.7900	0.5400	0.6800	+6.250%	281	15,429	+2.941%
2026-09-11	0.7400	0.7700	0.5700	0.6400	-16.883%	546	15,253	+9.375%
2026-09-10	0.7300	0.8000	0.7100	0.7700	+4.054%	109	15,189	-9.091%
2026-09-09	0.6900	0.7400	0.6400	0.7400	+13.846%	161	15,102	-5.405%
2026-09-08	0.5500	0.6500	0.5100	0.6500	-12.162%	514	15,013	+7.692%
2026-09-04	0.7600	0.7800	0.7400	0.7400	-2.632%	5	15,007	-5.405%
2026-09-03	0.6500	0.9600	0.6500	0.7600	-1.299%	134	15,007	-7.895%
2026-09-02	0.8500	0.8500	0.7400	0.7700	-9.412%	66	14,961	-9.091%
2026-09-01	0.7200	0.8500	0.7200	0.8500	+28.788%	468	14,916	-17.647%
2026-08-31	0.6600	0.6600	0.6600	0.6600	-10.811%	3	14,541	+6.061%
2026-08-28	0.7200	0.7700	0.6900	0.7400	+25.424%	14	14,538	-5.405%
2026-08-27	0.6000	0.6600	0.5400	0.5900	-22.368%	7,666	14,530	+18.644%
2026-08-26	0.7800	0.7900	0.7600	0.7600	+10.145%	4	17,317	-7.895%
2026-08-25	0.7500	0.7500	0.6900	0.6900	-18.824%	17	17,316	+1.449%
2026-08-24	0.6900	0.8500	0.6900	0.8500	+30.769%	118	17,305	-17.647%
2026-08-21	0.7400	0.7800	0.6500	0.6500	-30.108%	28	17,303	+7.692%
2026-08-20	0.8000	0.9500	0.8000	0.9300	+9.412%	75	17,295	-24.731%
2026-08-19	0.7800	0.9500	0.7800	0.8500	+13.333%	54	17,291	-17.647%
2026-08-18	0.7600	0.7600	0.6800	0.7500	+27.119%	102	17,293	-6.667%
2026-08-17	0.5500	0.6500	0.5500	0.5900	-10.606%	25	17,291	+18.644%
2026-08-14	0.6500	0.6600	0.6300	0.6600	-1.493%	14	17,292	+6.061%
2026-08-13	0.7200	0.7400	0.6700	0.6700	-8.219%	111	17,295	+4.478%
2026-08-12	0.8000	0.8300	0.7300	0.7300	-8.750%	360	17,290	-4.110%
2026-08-11	0.8900	0.9000	0.8000	0.8000	-12.088%	172	17,291	-12.500%
2026-08-10	0.9000	0.9100	0.8800	0.9100	+1.111%	13	17,450	-23.077%
2026-08-07	0.9200	0.9300	0.9000	0.9000	-13.462%	25	17,447	-22.222%
2026-08-06	1.0200	1.0400	0.9900	1.0400	+2.970%	34	17,447	-32.692%
2026-08-05	1.0400	1.0900	0.9700	1.0100	+8.602%	301	17,446	-30.693%
2026-08-04	0.9200	0.9300	0.9200	0.9300	-14.679%	66	17,445	-24.731%
2026-08-03	1.2200	1.2200	1.0400	1.0900	-18.045%	96	17,445	-35.780%
2026-07-31	1.3000	1.3900	1.3000	1.3300	-9.524%	149	17,445	-47.368%
2026-07-30	1.6000	1.6000	1.4600	1.4700	-16.949%	41	17,443	-52.381%
2026-07-29	1.7700	1.7700	1.7700	1.7700	+9.259%	1	17,409	-60.452%
2026-07-28	1.7100	1.7100	1.5200	1.6200	+10.959%	3	17,409	-56.790%
2026-07-27	1.5300	1.5300	1.4400	1.4600	-13.609%	4	17,408	-52.055%
2026-07-24	1.5200	1.6900	1.5200	1.6900	+9.032%	65	17,408	-58.580%
2026-07-23	1.6000	1.6000	1.5500	1.5500	+8.392%	200	17,349	-54.839%
2026-07-22	1.4000	1.4300	1.4000	1.4300	-1.379%	2	17,349	-51.049%
2026-07-21	1.4000	1.4600	1.4000	1.4500	-3.333%	34	17,349	-51.724%
2026-07-20	1.5000	1.5000	1.5000	1.5000	-6.250%	4	17,350	-53.333%
2026-07-17	1.7800	1.7800	1.5600	1.6000	-8.046%	31	17,350	-56.250%
2026-07-16	1.6900	1.8000	1.6900	1.7400	+6.748%	4	17,360	-59.770%
2026-07-15	1.6300	1.6300	1.6300	1.6300	+8.667%	13	17,360	-57.055%
2026-07-14	1.5700	1.6100	1.4900	1.5000	-9.091%	25	17,360	-53.333%
2026-07-13	1.4700	1.6500	1.4500	1.6500	+20.438%	18,017	17,338	-57.576%
2026-07-10	1.2500	1.3700	1.2500	1.3700	+1.481%	5	563	-48.905%
2026-07-07	1.4400	1.4400	1.3500	1.3500	+6.299%	15	562	-48.148%
2026-07-02	1.2700	1.2700	1.2700	1.2700	+6.723%	1	557	-44.882%
2026-07-01	1.1900	1.1900	1.1900	1.1900	-0.833%	8	557	-41.176%
2026-06-30	1.2000	1.2000	1.2000	1.2000	+7.143%	10	549	-41.667%
2026-06-25	1.1200	1.1200	1.1200	1.1200	+0.901%	1	555	-37.500%
2026-06-23	1.0400	1.1100	1.0400	1.1100	-3.478%	8	554	-36.937%
2026-06-18	1.1500	1.1500	1.1500	1.1500	-4.167%	16	551	-39.130%
2026-06-17	1.2000	1.2000	1.2000	1.2000	+21.212%	1	551	-41.667%
2026-06-15	1.0200	1.0200	0.9700	0.9900	-19.512%	56	551	-29.293%
2026-06-12	1.2800	1.2800	1.2200	1.2300	-8.889%	3	551	-43.089%
2026-06-09	1.4100	1.4300	1.3500	1.3500	+10.656%	9	551	-48.148%
2026-06-08	1.2200	1.2200	1.2200	1.2200	-8.955%	2	554	-42.623%
2026-06-05	1.2900	1.3400	1.2900	1.3400	+21.818%	15	554	-47.761%
2026-06-04	1.1000	1.1000	1.0800	1.1000	+3.774%	19	569	-36.364%
2026-06-03	1.0000	1.0600	1.0000	1.0600	+12.766%	70	555	-33.962%
2026-05-29	1.0100	1.0100	0.9400	0.9400	-12.963%	39	510	-25.532%
2026-05-27	1.0800	1.0800	1.0800	1.0800	+11.340%	1	545	-35.185%
2026-05-22	0.9000	0.9700	0.8900	0.9700	-19.167%	127	545	-27.835%
2026-05-21	1.2300	1.2300	1.1100	1.2000	-17.808%	71	452	-41.667%
2026-05-20	1.5200	1.5200	1.3300	1.4600	+5.797%	9	452	-52.055%
2026-05-19	1.4700	1.4700	1.3800	1.3800	-2.128%	10	439	-49.275%
2026-05-18	1.2100	1.4500	1.1400	1.4100	+19.492%	33	439	-50.355%
2026-05-15	1.2500	1.2500	1.1800	1.1800	+20.408%	13	439	-40.678%
2026-05-14	1.2000	1.2000	0.9800	0.9800	-10.909%	24	419	-28.571%
2026-05-13	1.0800	1.1300	1.0800	1.1000	+13.402%	14	403	-36.364%
2026-05-12	0.8200	0.9900	0.7500	0.9700	-25.385%	197	403	-27.835%
2026-05-11	1.3000	1.3000	1.2400	1.3000	-12.752%	235	403	-46.154%
2026-05-07	1.3500	1.4900	1.3500	1.4900	+2.055%	36	426	-53.020%
2026-05-04	1.3100	1.4600	1.3100	1.4600	-8.750%	2	413	-52.055%
2026-04-30	1.6000	1.6000	1.6000	1.6000	-13.978%	200	411	-56.250%
2026-04-29	1.7400	1.8600	1.7400	1.8600	+16.981%	85	211	-62.366%
2026-04-27	1.5900	1.5900	1.5900	1.5900	-5.357%	4	172	-55.975%
2026-04-24	1.6700	1.6800	1.6700	1.6800	+17.483%	2	172	-58.333%
2026-04-22	1.4300	1.4300	1.4300	1.4300	+0.704%	1	171	-51.049%
2026-04-21	1.4000	1.4200	1.3300	1.4200	-3.401%	4	170	-50.704%
2026-04-20	1.5600	1.5600	1.4700	1.4700	+5.000%	5	170	-52.381%
2026-04-17	1.3800	1.4300	1.3800	1.4000	-11.950%	25	165	-50.000%
2026-04-16	1.5900	1.5900	1.5900	1.5900	0.000%	1	151	-55.975%
2026-04-15	1.6000	1.6000	1.5900	1.5900	-27.397%	8	150	-55.975%
2026-04-13	2.2600	2.2700	2.1900	2.1900	-4.783%	16	153	-68.037%
2026-04-09	2.2400	2.3000	2.2400	2.3000	+1.322%	3	150	-69.565%
2026-04-08	2.2500	2.2700	2.2500	2.2700	-3.404%	13	149	-69.163%
2026-03-31	2.3500	2.3500	2.3500	2.3500	-10.305%	10	136	-70.213%
2026-03-30	2.5000	2.6200	2.5000	2.6200	+6.939%	5	126	-73.282%
2026-03-27	2.4500	2.4500	2.4500	2.4500	+4.701%	1	122	-71.429%
2026-03-23	2.3400	2.3400	2.3400	2.3400	-0.426%	5	121	-70.085%
2026-03-20	2.3500	2.3500	2.3500	2.3500	-2.490%	4	116	-70.213%
2026-03-19	2.3600	2.4100	2.3600	2.4100	+8.072%	2	116	-70.954%
2026-03-18	2.2300	2.2300	2.2300	2.2300	-0.446%	30	114	-68.610%
2026-03-17	2.2400	2.2400	2.2400	2.2400	+1.818%	30	114	-68.750%
2026-03-16	2.2000	2.2000	2.2000	2.2000	-4.348%	30	105	-68.182%
2026-03-13	2.3000	2.3000	2.3000	2.3000	+5.991%	1	75	-69.565%
2026-03-11	2.2000	2.2000	2.1700	2.1700	-0.913%	11	74	-67.742%
2026-03-10	2.1600	2.1900	2.1600	2.1900	-6.410%	15	63	-68.037%
2026-03-09	2.3400	2.3400	2.3400	2.3400	+3.540%	3	68	-70.085%
2026-03-05	2.1700	2.2600	2.1700	2.2600	+5.116%	6	66	-69.027%
2026-03-03	2.0600	2.1500	2.0600	2.1500	+9.694%	11	60	-67.442%
2026-03-02	2.0200	2.0200	1.9500	1.9600	-1.010%	22	49	-64.286%
2026-02-25	1.8700	1.9800	1.8700	1.9800	-11.211%	20	7	-64.646%
2026-02-24	2.2300	2.2300	2.2300	2.2300	-4.292%	2	7	-68.610%
2026-02-20	2.2300	2.3300	2.2300	2.3300	+3.556%	5	6	-69.957%
2026-02-19	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	-68.889%

.dark-mode .xz40bb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xz40bb{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20261016P8QUBT Oct 16 2026 8.00 Put (QUBT261016P00008000)option OPRA

QUBT20261016P8
QUBT Oct 16 2026 8.00 Put (QUBT261016P00008000)
option OPRA