Dark

QUBT20261016P7
QUBT Oct 16 2026 7.00 Put (QUBT261016P00007000)
option OPRA

EOD

Sep 15, 2026

0.2300+4.545%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2300	0.2300	0.2300	0.2300	+4.545%	6	2,784	0.000%
2026-09-14	0.2000	0.2300	0.2000	0.2200	-4.348%	8	2,778	+4.545%
2026-09-11	0.2500	0.2600	0.2000	0.2300	-14.815%	250	2,772	0.000%
2026-09-10	0.2800	0.2800	0.2600	0.2700	+8.000%	78	2,539	-14.815%
2026-09-09	0.2100	0.2600	0.2100	0.2500	+8.696%	29	2,461	-8.000%
2026-09-08	0.2100	0.2300	0.1800	0.2300	-20.690%	41	2,433	0.000%
2026-09-04	0.2900	0.3200	0.2800	0.2900	0.000%	172	2,238	-20.690%
2026-09-03	0.3100	0.3100	0.2900	0.2900	-3.333%	23	2,238	-20.690%
2026-09-02	0.3500	0.3500	0.3000	0.3000	-11.765%	41	2,218	-23.333%
2026-09-01	0.3300	0.3500	0.3100	0.3400	+25.926%	178	2,177	-32.353%
2026-08-31	0.2700	0.2700	0.2700	0.2700	-15.625%	1	2,006	-14.815%
2026-08-28	0.2400	0.3200	0.2400	0.3200	+33.333%	13	2,005	-28.125%
2026-08-27	0.2800	0.2800	0.2400	0.2400	-29.412%	184	1,992	-4.167%
2026-08-26	0.2900	0.3400	0.2900	0.3400	+3.030%	93	1,844	-32.353%
2026-08-25	0.3300	0.3300	0.3300	0.3300	-17.500%	1	1,799	-30.303%
2026-08-24	0.3600	0.4300	0.3400	0.4000	+33.333%	83	1,800	-42.500%
2026-08-21	0.3400	0.3400	0.3000	0.3000	-31.818%	7	1,765	-23.333%
2026-08-20	0.3400	0.4500	0.3400	0.4400	+12.821%	8	1,765	-47.727%
2026-08-19	0.3700	0.4200	0.3700	0.3900	+8.333%	16	1,758	-41.026%
2026-08-18	0.3000	0.3700	0.3000	0.3600	+38.462%	16	1,763	-36.111%
2026-08-17	0.2800	0.2800	0.2600	0.2600	-13.333%	16	1,765	-11.538%
2026-08-14	0.3000	0.3000	0.3000	0.3000	-11.765%	1	1,767	-23.333%
2026-08-13	0.3500	0.3500	0.3400	0.3400	-12.821%	9	1,766	-32.353%
2026-08-12	0.4000	0.4600	0.3900	0.3900	-9.302%	49	1,772	-41.026%
2026-08-11	0.4300	0.4300	0.4300	0.4300	-10.417%	9	1,810	-46.512%
2026-08-10	0.4700	0.4900	0.4700	0.4800	-5.882%	60	1,819	-52.083%
2026-08-07	0.5100	0.5100	0.5100	0.5100	-12.069%	20	1,764	-54.902%
2026-08-06	0.5800	0.5800	0.5700	0.5800	+3.571%	14	1,757	-60.345%
2026-08-05	0.5700	0.5700	0.5600	0.5600	-3.448%	10	1,743	-58.929%
2026-08-04	0.5700	0.5800	0.5300	0.5800	-17.143%	360	1,740	-60.345%
2026-08-03	0.8200	0.8200	0.7000	0.7000	-18.605%	43	1,670	-67.143%
2026-07-31	0.8100	0.8600	0.8100	0.8600	-4.444%	29	1,669	-73.256%
2026-07-30	0.9000	0.9000	0.9000	0.9000	-15.888%	6	1,640	-74.444%
2026-07-28	1.0700	1.0700	1.0700	1.0700	+22.989%	1	1,640	-78.505%
2026-07-22	0.8700	0.8700	0.8700	0.8700	-3.333%	40	1,639	-73.563%
2026-07-21	0.9000	0.9000	0.9000	0.9000	-21.739%	20	1,639	-74.444%
2026-07-20	1.1500	1.1500	1.1500	1.1500	+7.477%	2	1,619	-80.000%
2026-07-17	1.1000	1.1000	1.0200	1.0700	-6.140%	6	1,617	-78.505%
2026-07-16	1.0800	1.1500	1.0800	1.1400	+10.680%	63	1,617	-79.825%
2026-07-15	1.0300	1.0300	1.0300	1.0300	+7.292%	8	1,564	-77.670%
2026-07-14	0.9600	0.9600	0.9600	0.9600	-10.280%	5	1,562	-76.042%
2026-07-13	0.8800	1.0700	0.8800	1.0700	+30.488%	87	1,562	-78.505%
2026-07-10	0.8200	0.8200	0.8200	0.8200	+7.895%	1	1,527	-71.951%
2026-07-09	0.8000	0.8000	0.7600	0.7600	-16.484%	11	1,526	-69.737%
2026-07-08	0.8600	0.9100	0.8600	0.9100	+8.333%	69	1,515	-74.725%
2026-07-07	0.8400	0.8400	0.8400	0.8400	-1.176%	1	1,497	-72.619%
2026-07-02	0.8300	0.8500	0.8300	0.8500	+4.938%	51	1,467	-72.941%
2026-06-26	0.8100	0.8100	0.8100	0.8100	-6.897%	2	1,467	-71.605%
2026-06-25	0.7900	0.8700	0.7900	0.8700	+17.568%	53	1,466	-73.563%
2026-06-24	0.7700	0.7800	0.7400	0.7400	+23.333%	1,443	1,453	-68.919%
2026-06-23	0.7100	0.7100	0.6000	0.6000	-14.286%	91	570	-61.667%
2026-06-22	0.7000	0.7000	0.7000	0.7000	-2.778%	20	541	-67.143%
2026-06-18	0.7200	0.7200	0.7200	0.7200	-11.111%	5	516	-68.056%
2026-06-05	0.8200	0.8600	0.8100	0.8100	+15.714%	18	516	-71.605%
2026-06-04	0.7000	0.7000	0.7000	0.7000	+12.903%	20	501	-67.143%
2026-06-02	0.6200	0.6200	0.6200	0.6200	0.000%	15	484	-62.903%
2026-06-01	0.6000	0.6200	0.6000	0.6200	-6.061%	37	489	-62.903%
2026-05-29	0.6600	0.6600	0.6600	0.6600	+8.197%	10	454	-65.152%
2026-05-28	0.6100	0.6100	0.6100	0.6100	-17.568%	35	459	-62.295%
2026-05-27	0.7400	0.7400	0.7400	0.7400	+32.143%	2	424	-68.919%
2026-05-22	0.6000	0.6000	0.5600	0.5600	-26.316%	27	424	-58.929%
2026-05-21	0.7600	0.7600	0.7600	0.7600	-15.556%	5	404	-69.737%
2026-05-20	0.8400	0.9300	0.8400	0.9000	-2.174%	28	404	-74.444%
2026-05-19	0.9000	1.0000	0.9000	0.9200	+2.222%	17	398	-75.000%
2026-05-18	0.9000	0.9000	0.9000	0.9000	+12.500%	1	398	-74.444%
2026-05-15	0.8000	0.8000	0.7600	0.8000	+6.667%	22	398	-71.250%
2026-05-14	0.7000	0.7500	0.7000	0.7500	-2.597%	2	376	-69.333%
2026-05-13	0.7700	0.7700	0.7700	0.7700	+14.925%	1	378	-70.130%
2026-05-12	0.5100	0.7800	0.5100	0.6700	-20.238%	199	378	-65.672%
2026-05-11	0.9100	0.9100	0.8400	0.8400	-16.000%	2	378	-72.619%
2026-05-07	1.0000	1.0000	1.0000	1.0000	+11.111%	3	382	-77.000%
2026-05-06	0.9200	0.9200	0.9000	0.9000	-9.091%	23	382	-74.444%
2026-05-05	0.9900	0.9900	0.9900	0.9900	-1.000%	4	381	-76.768%
2026-05-04	0.9900	1.0000	0.9000	1.0000	-1.961%	182	377	-77.000%
2026-05-01	1.0200	1.0200	1.0200	1.0200	-11.304%	10	481	-77.451%
2026-04-30	1.2000	1.2000	1.1500	1.1500	-3.361%	15	481	-80.000%
2026-04-29	1.1900	1.1900	1.1900	1.1900	+4.386%	1	487	-80.672%
2026-04-28	1.1400	1.1400	1.1400	1.1400	+11.765%	4	486	-79.825%
2026-04-23	1.1100	1.1100	1.0200	1.0200	+2.000%	10	486	-77.451%
2026-04-22	1.0000	1.0100	1.0000	1.0000	+6.383%	3	484	-77.000%
2026-04-21	0.9400	0.9400	0.9400	0.9400	-4.082%	1	484	-75.532%
2026-04-20	1.0200	1.0200	0.9400	0.9800	-2.970%	231	484	-76.531%
2026-04-17	0.9900	1.0100	0.9900	1.0100	-3.810%	43	309	-77.228%
2026-04-15	1.0500	1.0900	1.0500	1.0500	-25.000%	15	278	-78.095%
2026-04-14	1.2700	1.4000	1.2700	1.4000	-9.091%	2	267	-83.571%
2026-04-13	1.4900	1.5400	1.4900	1.5400	-0.645%	4	267	-85.065%
2026-04-10	1.5500	1.5500	1.5500	1.5500	-7.186%	2	267	-85.161%
2026-04-09	1.6600	1.6700	1.6600	1.6700	-5.114%	70	267	-86.228%
2026-04-07	1.7500	1.7600	1.7300	1.7600	+4.762%	12	197	-86.932%
2026-04-06	1.6800	1.6800	1.6800	1.6800	-2.890%	1	199	-86.310%
2026-04-02	1.8400	1.9300	1.7300	1.7300	-5.978%	7	193	-86.705%
2026-03-31	1.8600	1.8600	1.8400	1.8400	-6.122%	3	193	-87.500%
2026-03-30	1.8100	1.9600	1.8100	1.9600	+12.000%	118	191	-88.265%
2026-03-27	1.6700	1.7500	1.6700	1.7500	+10.063%	5	131	-86.857%
2026-03-25	1.5900	1.5900	1.5900	1.5900	-0.625%	1	127	-85.535%
2026-03-23	1.6200	1.6200	1.6000	1.6000	-3.614%	7	126	-85.625%
2026-03-20	1.6800	1.7800	1.6600	1.6600	+0.606%	22	119	-86.145%
2026-03-18	1.6500	1.6500	1.6500	1.6500	-4.070%	5	103	-86.061%
2026-03-12	1.7200	1.7200	1.7200	1.7200	+8.176%	5	103	-86.628%
2026-03-11	1.5900	1.5900	1.5900	1.5900	+3.922%	1	108	-85.535%
2026-03-10	1.5000	1.5500	1.5000	1.5300	-2.548%	13	107	-84.967%
2026-03-09	1.6700	1.6700	1.5700	1.5700	+1.290%	38	104	-85.350%
2026-03-06	1.5500	1.5500	1.5500	1.5500	0.000%	2	76	-85.161%
2026-03-05	1.6400	1.6400	1.5500	1.5500	+6.897%	31	76	-85.161%
2026-03-02	1.4500	1.4500	1.4500	1.4500	-6.452%	20	63	-84.138%
2026-02-27	1.5000	1.5500	1.5000	1.5500	+13.971%	11	52	-85.161%
2026-02-26	1.3800	1.3800	1.3600	1.3600	-6.207%	6	41	-83.088%
2026-02-25	1.4500	1.4500	1.4500	1.4500	-12.651%	3	33	-84.138%
2026-02-23	1.6100	1.6800	1.6100	1.6600	-5.143%	39	33	-86.145%
2026-02-20	1.7500	1.7500	1.7500	1.7500	0.000%	2	2	-86.857%

.dark-mode .qkbTH0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkbTH0{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20261016P7QUBT Oct 16 2026 7.00 Put (QUBT261016P00007000)option OPRA

QUBT20261016P7
QUBT Oct 16 2026 7.00 Put (QUBT261016P00007000)
option OPRA