Dark

QUBT20261016P6
QUBT Oct 16 2026 6.00 Put (QUBT261016P00006000)
option OPRA

EOD

Sep 15, 2026

0.05000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0600	0.0600	0.0500	0.0500	0.000%	4	2,485	0.000%
2026-09-11	0.0600	0.0700	0.0500	0.0500	0.000%	7	2,486	0.000%
2026-09-10	0.0700	0.0700	0.0500	0.0500	-37.500%	4	2,486	0.000%
2026-09-04	0.0800	0.0800	0.0800	0.0800	0.000%	10	2,473	-37.500%
2026-09-03	0.0900	0.0900	0.0800	0.0800	-20.000%	4	2,473	-37.500%
2026-09-01	0.0900	0.1000	0.0900	0.1000	+25.000%	42	2,475	-50.000%
2026-08-31	0.1500	0.1500	0.0800	0.0800	-27.273%	4	2,463	-37.500%
2026-08-26	0.1200	0.1200	0.1100	0.1100	-21.429%	5	2,463	-54.545%
2026-08-25	0.1400	0.1500	0.1400	0.1400	-6.667%	20	2,462	-64.286%
2026-08-24	0.1300	0.1600	0.1300	0.1500	+50.000%	205	2,453	-66.667%
2026-08-21	0.1200	0.1200	0.1000	0.1000	-37.500%	6	2,294	-50.000%
2026-08-20	0.1600	0.1600	0.1600	0.1600	+23.077%	10	2,294	-68.750%
2026-08-19	0.1200	0.1500	0.1200	0.1300	0.000%	56	2,294	-61.538%
2026-08-18	0.1400	0.1500	0.0700	0.1300	+44.444%	40	2,304	-61.538%
2026-08-17	0.1000	0.1000	0.0900	0.0900	-40.000%	5	2,272	-44.444%
2026-08-13	0.1400	0.1500	0.1400	0.1500	+7.143%	11	2,268	-66.667%
2026-08-12	0.1800	0.2000	0.1400	0.1400	-30.000%	21	2,267	-64.286%
2026-08-11	0.2000	0.2000	0.2000	0.2000	-9.091%	64	2,259	-75.000%
2026-08-10	0.2100	0.2200	0.1900	0.2200	-12.000%	1,548	2,204	-77.273%
2026-08-07	0.2500	0.2500	0.2500	0.2500	-41.860%	1	705	-80.000%
2026-08-06	0.4300	0.4300	0.4300	0.4300	+48.276%	1	706	-88.372%
2026-08-05	0.2900	0.3000	0.2900	0.2900	+16.000%	18	707	-82.759%
2026-08-04	0.2500	0.2500	0.2500	0.2500	-50.000%	1	694	-80.000%
2026-07-31	0.4500	0.5000	0.4500	0.5000	-10.714%	55	695	-90.000%
2026-07-29	0.5600	0.5600	0.5600	0.5600	+9.804%	1	695	-91.071%
2026-07-28	0.5100	0.5100	0.5100	0.5100	-1.923%	1	695	-90.196%
2026-07-24	0.5200	0.5200	0.5200	0.5200	-17.460%	1	695	-90.385%
2026-07-17	0.6700	0.6700	0.6100	0.6300	-3.077%	40	694	-92.063%
2026-07-16	0.5700	0.6800	0.5700	0.6500	+20.370%	7	662	-92.308%
2026-07-14	0.4800	0.5400	0.4800	0.5400	-1.818%	11	658	-90.741%
2026-07-13	0.5000	0.5500	0.5000	0.5500	+19.565%	7	648	-90.909%
2026-07-10	0.4500	0.4600	0.4400	0.4600	+6.977%	64	647	-89.130%
2026-06-30	0.4300	0.4300	0.4300	0.4300	+13.158%	10	589	-88.372%
2026-06-22	0.3800	0.3800	0.3800	0.3800	+11.765%	3	596	-86.842%
2026-06-15	0.3900	0.3900	0.3400	0.3400	-37.037%	6	599	-85.294%
2026-06-11	0.5400	0.5400	0.5400	0.5400	-12.903%	3	599	-90.741%
2026-06-09	0.5000	0.6200	0.5000	0.6200	+24.000%	53	599	-91.935%
2026-06-08	0.5000	0.5000	0.5000	0.5000	+19.048%	1	546	-90.000%
2026-06-04	0.4200	0.4200	0.4200	0.4200	+2.439%	2	546	-88.095%
2026-06-01	0.4100	0.4100	0.4100	0.4100	+10.811%	80	546	-87.805%
2026-05-29	0.3900	0.3900	0.3700	0.3700	0.000%	2	466	-86.486%
2026-05-28	0.3700	0.3700	0.3700	0.3700	-7.500%	2	466	-86.486%
2026-05-27	0.4400	0.4400	0.4000	0.4000	-2.439%	2	468	-87.500%
2026-05-22	0.4000	0.4100	0.4000	0.4100	-8.889%	2	468	-87.805%
2026-05-21	0.5000	0.5000	0.3900	0.4500	-15.094%	8	469	-88.889%
2026-05-20	0.5300	0.5300	0.5300	0.5300	-7.018%	2	469	-90.566%
2026-05-19	0.6200	0.6200	0.5700	0.5700	+9.615%	5	471	-91.228%
2026-05-18	0.5500	0.6100	0.5200	0.5200	+13.043%	144	471	-90.385%
2026-05-15	0.4700	0.4700	0.4600	0.4600	+2.222%	17	471	-89.130%
2026-05-13	0.4100	0.4500	0.4100	0.4500	-22.414%	7	415	-88.889%
2026-05-11	0.5400	0.5900	0.5400	0.5800	-3.333%	26	410	-91.379%
2026-05-07	0.6000	0.6000	0.6000	0.6000	+9.091%	2	409	-91.667%
2026-05-04	0.5600	0.5700	0.5500	0.5500	-12.698%	300	410	-90.909%
2026-05-01	0.6300	0.6300	0.6300	0.6300	-23.171%	10	104	-92.063%
2026-04-29	0.8200	0.8200	0.8000	0.8200	+17.143%	7	104	-93.902%
2026-04-27	0.7000	0.7000	0.7000	0.7000	-6.667%	6	104	-92.857%
2026-04-24	0.7500	0.7500	0.7500	0.7500	+25.000%	6	110	-93.333%
2026-04-22	0.6000	0.6000	0.6000	0.6000	-3.226%	10	105	-91.667%
2026-04-21	0.6100	0.6200	0.5400	0.6200	-1.587%	8	90	-91.935%
2026-04-17	0.6300	0.6300	0.6300	0.6300	-8.696%	1	90	-92.063%
2026-04-16	0.7100	0.7100	0.6900	0.6900	+2.985%	2	90	-92.754%
2026-04-15	0.6700	0.6700	0.6700	0.6700	-19.277%	1	91	-92.537%
2026-04-14	0.8300	0.8500	0.8300	0.8300	-17.000%	37	91	-93.976%
2026-04-13	1.1000	1.1000	1.0000	1.0000	-1.961%	18	66	-95.000%
2026-04-10	1.0200	1.0200	1.0200	1.0200	0.000%	1	65	-95.098%
2026-04-09	1.0200	1.0200	1.0200	1.0200	-1.923%	1	64	-95.098%
2026-04-08	0.8900	1.0400	0.8900	1.0400	-2.804%	3	63	-95.192%
2026-04-07	1.1900	1.1900	1.0700	1.0700	-11.570%	5	62	-95.327%
2026-04-06	1.1300	1.2100	1.1300	1.2100	+4.310%	10	59	-95.868%
2026-04-02	1.1900	1.1900	1.1600	1.1600	-0.855%	15	44	-95.690%
2026-04-01	1.1300	1.1700	1.1300	1.1700	-2.500%	5	44	-95.726%
2026-03-31	1.2200	1.2200	1.2000	1.2000	-4.000%	7	42	-95.833%
2026-03-30	1.2500	1.2500	1.2500	1.2500	+4.167%	1	36	-96.000%
2026-03-27	1.1600	1.2000	1.1600	1.2000	+18.812%	4	36	-95.833%
2026-03-25	0.9800	1.0100	0.9800	1.0100	-14.407%	3	32	-95.050%
2026-03-19	1.1800	1.1800	1.1800	1.1800	+11.321%	1	29	-95.763%
2026-03-17	1.1000	1.1000	1.0600	1.0600	-0.935%	14	28	-95.283%
2026-03-16	1.0800	1.1000	1.0700	1.0700	0.000%	4	26	-95.327%
2026-03-13	1.0700	1.0700	1.0700	1.0700	0.000%	10	24	-95.327%
2026-03-11	1.0900	1.0900	1.0700	1.0700	+1.905%	12	24	-95.327%
2026-03-10	1.0500	1.0500	1.0500	1.0500	+5.000%	1	13	-95.238%
2026-03-09	1.0000	1.0000	1.0000	1.0000	-4.762%	3	13	-95.000%
2026-03-06	1.0500	1.0500	1.0500	1.0500	-0.943%	1	12	-95.238%
2026-03-05	1.0500	1.0600	1.0500	1.0600	+1.923%	2	11	-95.283%
2026-03-03	1.0600	1.0600	1.0400	1.0400	+6.122%	4	9	-95.192%
2026-03-02	1.0200	1.0200	0.9800	0.9800	-3.922%	2	7	-94.898%
2026-02-27	0.9000	1.0200	0.9000	1.0200	+7.368%	4	6	-95.098%
2026-02-26	0.9500	0.9500	0.9500	0.9500	-5.000%	1	3	-94.737%
2026-02-25	1.0000	1.0000	1.0000	1.0000	-11.504%	1	2	-95.000%
2026-02-24	1.1300	1.1300	1.1300	1.1300	-5.833%	1	2	-95.575%
2026-02-23	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-95.833%

.dark-mode .v7Bx9P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7Bx9P{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20261016P6QUBT Oct 16 2026 6.00 Put (QUBT261016P00006000)option OPRA

QUBT20261016P6
QUBT Oct 16 2026 6.00 Put (QUBT261016P00006000)
option OPRA