Dark

QUBT20261016P10
QUBT Oct 16 2026 10.00 Put (QUBT261016P00010000)
option OPRA

EOD

Sep 15, 2026

2.34+5.405%(+0.12)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.2500	2.3400	2.1700	2.3400	+5.405%	9	3,281	0.000%
2026-09-14	2.3000	2.3000	2.1200	2.2200	+2.304%	36	3,274	+5.405%
2026-09-11	2.1500	2.1700	2.1500	2.1700	-4.825%	17	3,244	+7.834%
2026-09-10	2.2300	2.2800	2.2200	2.2800	+25.967%	73	3,238	+2.632%
2026-09-08	1.8600	2.0200	1.7400	1.8100	-20.264%	23	3,203	+29.282%
2026-09-04	2.2700	2.2700	2.2700	2.2700	-2.991%	3	3,211	+3.084%
2026-09-03	2.2800	2.3500	2.2800	2.3400	-1.266%	62	3,211	0.000%
2026-09-01	2.3300	2.3700	2.3300	2.3700	+12.857%	243	3,153	-1.266%
2026-08-31	2.2000	2.2000	2.0100	2.1000	+12.299%	6	3,252	+11.429%
2026-08-27	2.0700	2.0700	1.8500	1.8700	-12.207%	54	3,251	+25.134%
2026-08-24	2.0300	2.1300	2.0300	2.1300	+8.122%	2	3,301	+9.859%
2026-08-21	1.9200	1.9700	1.8900	1.9700	-11.659%	10	3,301	+18.782%
2026-08-19	2.1700	2.2300	2.1700	2.2300	+25.281%	42	3,297	+4.933%
2026-08-17	1.7900	1.7900	1.7000	1.7800	-5.820%	212	3,255	+31.461%
2026-08-13	1.8900	1.8900	1.8900	1.8900	-2.577%	3	3,073	+23.810%
2026-08-12	1.8000	2.0300	1.8000	1.9400	-2.020%	46	3,073	+20.619%
2026-08-11	1.9800	1.9800	1.9800	1.9800	-6.604%	1	3,066	+18.182%
2026-08-10	2.1100	2.1200	2.0800	2.1200	-6.608%	19	3,066	+10.377%
2026-08-06	2.2700	2.2700	2.2700	2.2700	+3.182%	5	3,075	+3.084%
2026-08-05	2.2000	2.2000	2.2000	2.2000	0.000%	10	3,070	+6.364%
2026-08-04	2.2000	2.2000	2.2000	2.2000	-12.000%	101	3,070	+6.364%
2026-08-03	2.5000	2.5000	2.5000	2.5000	-13.194%	2	3,141	-6.400%
2026-07-30	2.8800	2.8800	2.8800	2.8800	-11.385%	22	3,139	-18.750%
2026-07-29	3.1500	3.2500	3.1500	3.2500	+4.502%	6	3,138	-28.000%
2026-07-28	3.1500	3.1500	3.0500	3.1100	+0.974%	766	3,137	-24.759%
2026-07-27	3.0800	3.0800	3.0800	3.0800	+5.842%	1	2,377	-24.026%
2026-07-22	2.9100	2.9100	2.9100	2.9100	-0.683%	6	2,376	-19.588%
2026-07-20	2.9500	2.9500	2.9300	2.9300	-3.300%	3	2,370	-20.137%
2026-07-17	2.9500	3.0300	2.9500	3.0300	-6.192%	11	2,367	-22.772%
2026-07-16	3.2300	3.2300	3.2300	3.2300	+9.122%	5	2,356	-27.554%
2026-07-14	2.9600	2.9600	2.9600	2.9600	-2.951%	2	2,351	-20.946%
2026-07-13	2.7900	3.0500	2.7900	3.0500	+20.079%	336	2,349	-23.279%
2026-07-10	2.4800	2.5500	2.4800	2.5400	+4.527%	353	2,016	-7.874%
2026-07-09	2.4000	2.4300	2.4000	2.4300	-10.000%	48	2,204	-3.704%
2026-07-08	2.6800	2.7000	2.6100	2.7000	+1.124%	1,001	2,203	-13.333%
2026-07-07	2.6700	2.6700	2.6700	2.6700	+10.331%	19	1,220	-12.360%
2026-07-06	2.4200	2.4200	2.4200	2.4200	-5.469%	10	1,210	-3.306%
2026-07-02	2.5400	2.5600	2.5200	2.5600	+9.871%	150	1,072	-8.594%
2026-07-01	2.2800	2.3300	2.2800	2.3300	+0.431%	21	1,072	+0.429%
2026-06-30	2.3200	2.3200	2.3200	2.3200	-7.200%	20	1,052	+0.862%
2026-06-25	2.5000	2.5000	2.5000	2.5000	+6.838%	4	1,032	-6.400%
2026-06-24	2.3000	2.3500	2.3000	2.3400	+18.182%	17	1,028	0.000%
2026-06-22	1.9800	1.9800	1.9800	1.9800	-7.907%	5	1,016	+18.182%
2026-06-18	2.2200	2.2200	2.1500	2.1500	-0.922%	8	1,010	+8.837%
2026-06-16	2.1600	2.1700	2.1600	2.1700	-14.229%	4	1,010	+7.834%
2026-06-11	2.5300	2.5600	2.4900	2.5300	-4.528%	218	1,014	-7.510%
2026-06-09	2.3300	2.6500	2.3300	2.6500	+6.000%	7	899	-11.698%
2026-06-08	2.5000	2.5000	2.5000	2.5000	+5.485%	1	903	-6.400%
2026-06-05	2.2800	2.4800	2.2800	2.3700	+13.942%	13	903	-1.266%
2026-06-04	2.0900	2.0900	2.0800	2.0800	+14.286%	2	903	+12.500%
2026-06-01	1.9400	1.9400	1.8000	1.8200	-3.704%	62	903	+28.571%
2026-05-29	1.9100	2.0000	1.8900	1.8900	+3.279%	23	938	+23.810%
2026-05-28	1.8300	1.8300	1.8300	1.8300	-6.154%	1	926	+27.869%
2026-05-26	1.9500	1.9500	1.9500	1.9500	+3.175%	1	926	+20.000%
2026-05-22	2.4000	2.4000	1.6500	1.8900	-21.250%	27	926	+23.810%
2026-05-21	2.1000	2.4000	2.1000	2.4000	-6.250%	13	903	-2.500%
2026-05-19	2.6800	2.6900	2.5600	2.5600	+0.787%	140	903	-8.594%
2026-05-18	2.5000	2.5500	2.5000	2.5400	+17.051%	14	755	-7.874%
2026-05-15	2.0800	2.2500	2.0800	2.1700	+14.211%	123	755	+7.834%
2026-05-14	1.9100	1.9300	1.8100	1.9000	-9.524%	34	626	+23.158%
2026-05-13	1.9200	2.1400	1.9200	2.1000	+13.514%	12	591	+11.429%
2026-05-12	1.8100	2.0000	1.8100	1.8500	-19.565%	310	591	+26.486%
2026-05-11	2.3400	2.3400	2.0600	2.3000	-6.122%	104	591	+1.739%
2026-05-07	2.4500	2.4500	2.4500	2.4500	+4.255%	1	224	-4.490%
2026-05-06	2.4200	2.4200	2.3500	2.3500	-3.292%	40	224	-0.426%
2026-05-04	2.4500	2.4500	2.4300	2.4300	-11.636%	51	184	-3.704%
2026-04-30	3.0000	3.0000	2.7500	2.7500	-10.131%	49	134	-14.909%
2026-04-29	3.0600	3.0600	3.0600	3.0600	+6.993%	2	86	-23.529%
2026-04-27	3.0100	3.0100	2.8600	2.8600	-0.694%	15	84	-18.182%
2026-04-24	2.8800	2.8800	2.8800	2.8800	+3.971%	1	70	-18.750%
2026-04-23	2.7800	2.7800	2.7700	2.7700	+15.417%	10	69	-15.523%
2026-04-22	2.4000	2.4000	2.4000	2.4000	-6.977%	1	59	-2.500%
2026-04-21	2.5900	2.5900	2.5800	2.5800	0.000%	12	53	-9.302%
2026-04-20	2.5800	2.5800	2.5800	2.5800	+2.381%	1	53	-9.302%
2026-04-17	2.5500	2.6000	2.5200	2.5200	-5.263%	17	52	-7.143%
2026-04-15	2.6100	2.6600	2.6100	2.6600	-24.646%	2	37	-12.030%
2026-04-10	3.5300	3.5300	3.5300	3.5300	+2.915%	2	35	-33.711%
2026-03-25	3.4300	3.4300	3.4300	3.4300	-10.909%	2	35	-31.778%
2026-03-23	3.8400	3.8500	3.8400	3.8500	+1.583%	4	33	-39.221%
2026-03-20	3.7900	3.7900	3.7900	3.7900	+4.408%	2	29	-38.259%
2026-03-18	3.6300	3.6300	3.6300	3.6300	+0.833%	1	27	-35.537%
2026-03-17	3.6000	3.6000	3.6000	3.6000	+2.273%	15	26	-35.000%
2026-03-03	3.4500	3.5200	3.4500	3.5200	+3.529%	11	26	-33.523%
2026-02-27	3.4000	3.4000	3.4000	3.4000	0.000%	15	15	-31.176%

.dark-mode .qrBRQV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrBRQV{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20261016P10QUBT Oct 16 2026 10.00 Put (QUBT261016P00010000)option OPRA

QUBT20261016P10
QUBT Oct 16 2026 10.00 Put (QUBT261016P00010000)
option OPRA