Dark

QUBT20261016C9
QUBT Oct 16 2026 9.00 Call (QUBT261016C00009000)
option OPRA

EOD

Sep 15, 2026

0.2400-7.692%(-0.0200)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2500	0.2900	0.2400	0.2400	-7.692%	38	13,052	0.000%
2026-09-14	0.2500	0.3400	0.2500	0.2600	-21.212%	1,008	13,068	-7.692%
2026-09-11	0.3500	0.3500	0.2700	0.3300	-2.941%	665	12,370	-27.273%
2026-09-10	0.4000	0.4000	0.2800	0.3400	-17.073%	10,131	12,267	-29.412%
2026-09-09	0.4500	0.5100	0.4100	0.4100	-18.000%	575	2,395	-41.463%
2026-09-08	0.5000	0.6300	0.5000	0.5000	+25.000%	455	2,283	-52.000%
2026-09-04	0.3800	0.4000	0.3500	0.4000	+11.111%	219	2,181	-40.000%
2026-09-03	0.3900	0.4100	0.3600	0.3600	-7.692%	40	2,181	-33.333%
2026-09-02	0.4300	0.4400	0.3600	0.3900	0.000%	31	2,176	-38.462%
2026-09-01	0.4100	0.4300	0.3700	0.3900	-22.000%	86	2,170	-38.462%
2026-08-31	0.5600	0.5800	0.5000	0.5000	-3.846%	81	2,141	-52.000%
2026-08-28	0.7500	0.7500	0.5000	0.5200	-33.333%	44	2,194	-53.846%
2026-08-27	0.7800	0.8400	0.7200	0.7800	+11.429%	27	2,202	-69.231%
2026-08-26	0.8000	0.8000	0.6700	0.7000	-9.091%	58	2,200	-65.714%
2026-08-25	0.7200	0.8100	0.7100	0.7700	+13.235%	196	2,166	-68.831%
2026-08-24	0.9700	0.9700	0.6700	0.6800	-32.000%	356	2,088	-64.706%
2026-08-21	0.8200	1.0000	0.7400	1.0000	+61.290%	268	1,938	-76.000%
2026-08-20	0.7500	0.7900	0.6100	0.6200	-17.333%	67	1,835	-61.290%
2026-08-19	0.7000	0.8700	0.7000	0.7500	-9.639%	148	1,799	-68.000%
2026-08-18	0.8500	1.0200	0.8200	0.8300	-23.148%	141	1,731	-71.084%
2026-08-17	1.0000	1.1700	1.0000	1.0800	+3.846%	575	1,730	-77.778%
2026-08-14	1.1000	1.1100	1.0200	1.0400	-8.772%	63	1,514	-76.923%
2026-08-13	1.1500	1.3200	1.0600	1.1400	0.000%	91	1,492	-78.947%
2026-08-12	1.4500	1.4500	1.1100	1.1400	-8.800%	599	1,481	-78.947%
2026-08-11	1.4400	1.4400	1.0600	1.2500	-6.015%	43	1,281	-80.800%
2026-08-10	1.5100	1.5100	1.3200	1.3300	-13.636%	45	1,272	-81.955%
2026-08-07	1.3900	1.5400	1.3700	1.5400	+16.667%	557	1,258	-84.416%
2026-08-06	1.4000	1.4000	1.3200	1.3200	-9.589%	7	1,168	-81.818%
2026-08-05	1.4700	1.5000	1.4300	1.4600	-12.575%	49	1,167	-83.562%
2026-08-04	1.6000	1.7300	1.5000	1.6700	+23.704%	198	1,154	-85.629%
2026-08-03	1.2000	1.3500	1.2000	1.3500	+39.175%	159	1,009	-82.222%
2026-07-31	1.1400	1.1500	0.9700	0.9700	-3.000%	28	881	-75.258%
2026-07-30	0.8500	1.0000	0.8500	1.0000	+1.010%	57	865	-76.000%
2026-07-29	0.8500	0.9900	0.7800	0.9900	+11.236%	8	830	-75.758%
2026-07-28	0.9500	0.9500	0.8900	0.8900	-6.316%	5	825	-73.034%
2026-07-27	1.0100	1.0500	0.9500	0.9500	+20.253%	5	822	-74.737%
2026-07-24	0.7900	0.7900	0.7900	0.7900	-21.000%	1	819	-69.620%
2026-07-23	1.1000	1.1000	1.0000	1.0000	-12.281%	6	819	-76.000%
2026-07-22	1.1000	1.1400	1.1000	1.1400	+3.636%	19	813	-78.947%
2026-07-21	1.1000	1.1000	1.1000	1.1000	-0.901%	10	801	-78.182%
2026-07-20	0.9500	1.1100	0.9500	1.1100	+0.909%	26	791	-78.378%
2026-07-17	0.9000	1.1100	0.9000	1.1000	-0.901%	169	801	-78.182%
2026-07-16	1.2100	1.2100	1.0800	1.1100	-7.500%	10	658	-78.378%
2026-07-15	1.3500	1.3500	1.1900	1.2000	-12.409%	81	654	-80.000%
2026-07-14	1.3700	1.4300	1.3500	1.3700	-2.143%	52	597	-82.482%
2026-07-13	1.5000	1.5000	1.4000	1.4000	-11.950%	8	585	-82.857%
2026-07-10	1.6300	1.6500	1.5900	1.5900	-18.462%	10	578	-84.906%
2026-07-09	1.9500	1.9500	1.9500	1.9500	+8.939%	9	568	-87.692%
2026-07-08	1.7200	1.7900	1.7200	1.7900	+2.286%	2	568	-86.592%
2026-07-07	2.0000	2.0000	1.6000	1.7500	-12.500%	58	567	-86.286%
2026-07-06	2.0000	2.0000	2.0000	2.0000	+1.010%	1	557	-88.000%
2026-07-02	2.3600	2.3600	1.9800	1.9800	-20.800%	64	597	-87.879%
2026-06-30	2.5000	2.5000	2.5000	2.5000	+8.696%	1	597	-90.400%
2026-06-29	2.1800	2.3000	2.1800	2.3000	+12.195%	51	596	-89.565%
2026-06-26	2.2000	2.2000	2.0500	2.0500	-22.642%	18	614	-88.293%
2026-06-25	2.6500	2.6500	2.6500	2.6500	+5.578%	2	612	-90.943%
2026-06-24	2.9500	2.9500	2.5100	2.5100	-27.246%	8	611	-90.438%
2026-06-23	3.4500	3.4500	3.4500	3.4500	+1.471%	2	607	-93.043%
2026-06-22	3.0500	3.4000	3.0500	3.4000	+11.475%	4	605	-92.941%
2026-06-17	2.8500	3.0500	2.8500	3.0500	+5.172%	11	615	-92.131%
2026-06-16	2.9000	2.9000	2.9000	2.9000	-18.310%	5	615	-91.724%
2026-06-15	3.5800	3.5800	3.5500	3.5500	+18.333%	3	612	-93.239%
2026-06-12	3.2000	3.2000	2.9400	3.0000	+15.830%	3	612	-92.000%
2026-06-10	2.5500	2.7700	2.5500	2.5900	0.000%	4	612	-90.734%
2026-06-09	2.5900	2.5900	2.5900	2.5900	-22.917%	1	614	-90.734%
2026-06-08	2.9800	3.3600	2.9800	3.3600	+13.131%	19	613	-92.857%
2026-06-05	3.2500	3.2500	2.9700	2.9700	-23.846%	3	627	-91.919%
2026-06-04	3.5000	3.9000	3.5000	3.9000	-8.019%	5	625	-93.846%
2026-06-03	4.3500	4.5000	4.2400	4.2400	-4.719%	55	622	-94.340%
2026-06-02	4.4500	4.4500	4.4500	4.4500	+1.136%	3	570	-94.607%
2026-05-29	4.3000	4.4000	4.3000	4.4000	-4.348%	4	567	-94.545%
2026-05-28	4.6000	4.6000	4.4500	4.6000	+12.195%	29	568	-94.783%
2026-05-27	4.0000	4.1000	3.8000	4.1000	+0.737%	7	568	-94.146%
2026-05-26	4.0700	4.0700	4.0700	4.0700	-9.556%	1	572	-94.103%
2026-05-22	4.5000	5.6000	4.5000	4.5000	+26.761%	37	572	-94.667%
2026-05-21	3.4000	4.0000	3.4000	3.5500	+34.470%	78	590	-93.239%
2026-05-20	2.6400	2.6400	2.6400	2.6400	+7.317%	5	590	-90.909%
2026-05-19	2.6900	2.6900	2.3300	2.4600	-7.519%	20	572	-90.244%
2026-05-18	2.7100	3.0000	2.5800	2.6600	-23.343%	49	572	-90.977%
2026-05-15	3.8000	3.8000	3.4500	3.4700	-24.070%	19	572	-93.084%
2026-05-14	3.9000	4.6500	3.9000	4.5700	+18.088%	44	567	-94.748%
2026-05-13	3.8000	3.8800	3.6800	3.8700	-15.870%	24	544	-93.798%
2026-05-12	4.8300	6.5000	4.1000	4.6000	+48.387%	145	544	-94.783%
2026-05-11	3.0400	3.1200	3.0000	3.1000	+13.971%	152	544	-92.258%
2026-05-08	2.6600	2.8000	2.5000	2.7200	-2.857%	75	481	-91.176%
2026-05-07	2.9000	3.1000	2.8000	2.8000	-15.152%	13	451	-91.429%
2026-05-06	2.9400	3.3000	2.9000	3.3000	+21.771%	70	450	-92.727%
2026-05-05	2.7500	2.7500	2.5300	2.7100	+8.400%	6	431	-91.144%
2026-05-04	2.6500	2.7700	2.5000	2.5000	+8.225%	11	428	-90.400%
2026-05-01	2.1800	2.3100	2.1800	2.3100	+3.587%	35	416	-89.610%
2026-04-30	1.8300	2.2400	1.8300	2.2300	+33.533%	122	416	-89.238%
2026-04-29	1.9500	1.9500	1.6700	1.6700	-16.915%	23	400	-85.629%
2026-04-28	2.1200	2.1200	2.0000	2.0100	-9.865%	16	397	-88.060%
2026-04-27	2.1400	2.3500	2.1400	2.2300	+0.450%	5	384	-89.238%
2026-04-24	2.3200	2.3200	2.2200	2.2200	-4.721%	2	383	-89.189%
2026-04-23	2.3600	2.3600	2.3000	2.3300	-20.748%	29	382	-89.700%
2026-04-22	2.8000	2.9400	2.8000	2.9400	+8.889%	9	382	-91.837%
2026-04-21	2.9400	2.9400	2.7000	2.7000	+1.124%	12	395	-91.111%
2026-04-20	2.7800	2.9000	2.6600	2.6700	-1.111%	19	395	-91.011%
2026-04-17	2.7200	2.9000	2.6300	2.7000	+3.846%	23	387	-91.111%
2026-04-16	2.7300	2.7300	2.3500	2.6000	+2.767%	175	373	-90.769%
2026-04-15	1.9100	2.7200	1.9100	2.5300	+49.704%	112	317	-90.514%
2026-04-14	1.5900	1.8200	1.5900	1.6900	+39.669%	98	257	-85.799%
2026-04-13	1.1400	1.2100	1.1200	1.2100	+6.140%	33	210	-80.165%
2026-04-10	1.0800	1.2000	1.0600	1.1400	+11.765%	77	179	-78.947%
2026-04-09	1.0300	1.0300	1.0200	1.0200	-2.857%	11	145	-76.471%
2026-04-08	1.0500	1.0500	1.0500	1.0500	+7.143%	3	134	-77.143%
2026-04-07	0.9800	0.9800	0.9800	0.9800	-11.712%	1	134	-75.510%
2026-04-06	1.1200	1.1200	1.1000	1.1100	+13.265%	13	135	-78.378%
2026-04-02	0.9800	0.9800	0.9800	0.9800	-19.672%	1	136	-75.510%
2026-04-01	1.2200	1.2200	1.2200	1.2200	+14.019%	2	134	-80.328%
2026-03-31	1.0100	1.0700	0.9500	1.0700	+11.458%	11	134	-77.570%
2026-03-30	1.0000	1.0000	0.9500	0.9600	-4.000%	59	132	-75.000%
2026-03-27	1.1200	1.1200	1.0000	1.0000	-28.571%	34	85	-76.000%
2026-03-25	1.4000	1.4000	1.4000	1.4000	+2.190%	1	63	-82.857%
2026-03-24	1.3300	1.3700	1.3300	1.3700	+4.580%	2	62	-82.482%
2026-03-23	1.2400	1.3100	1.2400	1.3100	+63.750%	10	61	-81.679%
2026-03-20	1.3500	1.3500	0.8000	0.8000	-40.299%	7	56	-70.000%
2026-03-19	1.1900	1.3400	1.1900	1.3400	-10.667%	3	49	-82.090%
2026-03-17	1.5000	1.5000	1.5000	1.5000	+4.167%	1	48	-84.000%
2026-03-16	1.5100	1.5100	1.4400	1.4400	-11.656%	11	49	-83.333%
2026-03-13	1.6300	1.6300	1.6300	1.6300	+5.844%	1	53	-85.276%
2026-03-12	1.5400	1.5400	1.5400	1.5400	-6.667%	1	53	-84.416%
2026-03-11	1.6600	1.6700	1.6500	1.6500	+0.610%	7	52	-85.455%
2026-03-09	1.4300	1.6400	1.4300	1.6400	-18.812%	14	46	-85.366%
2026-03-06	2.0200	2.0200	2.0200	2.0200	+6.316%	1	34	-88.119%
2026-03-05	1.9000	1.9000	1.9000	1.9000	+5.556%	1	33	-87.368%
2026-03-03	2.0600	2.0600	1.8000	1.8000	-20.000%	2	32	-86.667%
2026-03-02	2.2700	2.2700	2.2500	2.2500	+7.143%	3	30	-89.333%
2026-02-27	2.3800	2.3800	2.1000	2.1000	-19.231%	12	31	-88.571%
2026-02-26	2.6000	2.6000	2.6000	2.6000	+22.066%	10	19	-90.769%
2026-02-24	2.0000	2.1300	2.0000	2.1300	+5.970%	4	9	-88.732%
2026-02-23	2.0100	2.0100	2.0100	2.0100	-15.546%	4	7	-88.060%
2026-02-20	2.3800	2.3800	2.3800	2.3800	-12.500%	1	3	-89.916%
2026-02-19	4.2500	4.2500	2.7200	2.7200	0.000%	2	2	-91.176%

.dark-mode .vVHPr1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vVHPr1{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20261016C9QUBT Oct 16 2026 9.00 Call (QUBT261016C00009000)option OPRA

QUBT20261016C9
QUBT Oct 16 2026 9.00 Call (QUBT261016C00009000)
option OPRA