Dark

QUBT20261016C9
QUBT Oct 16 2026 9.00 Call (QUBT261016C00009000)
option OPRA

EOD

Jul 16, 2026

1.11-7.500%(-0.09)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.2100	1.2100	1.0800	1.1100	-7.500%	10	658	0.000%
2026-07-15	1.3500	1.3500	1.1900	1.2000	-12.409%	81	654	-7.500%
2026-07-14	1.3700	1.4300	1.3500	1.3700	-2.143%	52	597	-18.978%
2026-07-13	1.5000	1.5000	1.4000	1.4000	-11.950%	8	585	-20.714%
2026-07-10	1.6300	1.6500	1.5900	1.5900	-18.462%	10	578	-30.189%
2026-07-09	1.9500	1.9500	1.9500	1.9500	+8.939%	9	568	-43.077%
2026-07-08	1.7200	1.7900	1.7200	1.7900	+2.286%	2	568	-37.989%
2026-07-07	2.0000	2.0000	1.6000	1.7500	-12.500%	58	567	-36.571%
2026-07-06	2.0000	2.0000	2.0000	2.0000	+1.010%	1	557	-44.500%
2026-07-02	2.3600	2.3600	1.9800	1.9800	-20.800%	64	597	-43.939%
2026-06-30	2.5000	2.5000	2.5000	2.5000	+8.696%	1	597	-55.600%
2026-06-29	2.1800	2.3000	2.1800	2.3000	+12.195%	51	596	-51.739%
2026-06-26	2.2000	2.2000	2.0500	2.0500	-22.642%	18	614	-45.854%
2026-06-25	2.6500	2.6500	2.6500	2.6500	+5.578%	2	612	-58.113%
2026-06-24	2.9500	2.9500	2.5100	2.5100	-27.246%	8	611	-55.777%
2026-06-23	3.4500	3.4500	3.4500	3.4500	+1.471%	2	607	-67.826%
2026-06-22	3.0500	3.4000	3.0500	3.4000	+11.475%	4	605	-67.353%
2026-06-17	2.8500	3.0500	2.8500	3.0500	+5.172%	11	615	-63.607%
2026-06-16	2.9000	2.9000	2.9000	2.9000	-18.310%	5	615	-61.724%
2026-06-15	3.5800	3.5800	3.5500	3.5500	+18.333%	3	612	-68.732%
2026-06-12	3.2000	3.2000	2.9400	3.0000	+15.830%	3	612	-63.000%
2026-06-10	2.5500	2.7700	2.5500	2.5900	0.000%	4	612	-57.143%
2026-06-09	2.5900	2.5900	2.5900	2.5900	-22.917%	1	614	-57.143%
2026-06-08	2.9800	3.3600	2.9800	3.3600	+13.131%	19	613	-66.964%
2026-06-05	3.2500	3.2500	2.9700	2.9700	-23.846%	3	627	-62.626%
2026-06-04	3.5000	3.9000	3.5000	3.9000	-8.019%	5	625	-71.538%
2026-06-03	4.3500	4.5000	4.2400	4.2400	-4.719%	55	622	-73.821%
2026-06-02	4.4500	4.4500	4.4500	4.4500	+1.136%	3	570	-75.056%
2026-05-29	4.3000	4.4000	4.3000	4.4000	-4.348%	4	567	-74.773%
2026-05-28	4.6000	4.6000	4.4500	4.6000	+12.195%	29	568	-75.870%
2026-05-27	4.0000	4.1000	3.8000	4.1000	+0.737%	7	568	-72.927%
2026-05-26	4.0700	4.0700	4.0700	4.0700	-9.556%	1	572	-72.727%
2026-05-22	4.5000	5.6000	4.5000	4.5000	+26.761%	37	572	-75.333%
2026-05-21	3.4000	4.0000	3.4000	3.5500	+34.470%	78	590	-68.732%
2026-05-20	2.6400	2.6400	2.6400	2.6400	+7.317%	5	590	-57.955%
2026-05-19	2.6900	2.6900	2.3300	2.4600	-7.519%	20	572	-54.878%
2026-05-18	2.7100	3.0000	2.5800	2.6600	-23.343%	49	572	-58.271%
2026-05-15	3.8000	3.8000	3.4500	3.4700	-24.070%	19	572	-68.012%
2026-05-14	3.9000	4.6500	3.9000	4.5700	+18.088%	44	567	-75.711%
2026-05-13	3.8000	3.8800	3.6800	3.8700	-15.870%	24	544	-71.318%
2026-05-12	4.8300	6.5000	4.1000	4.6000	+48.387%	145	544	-75.870%
2026-05-11	3.0400	3.1200	3.0000	3.1000	+13.971%	152	544	-64.194%
2026-05-08	2.6600	2.8000	2.5000	2.7200	-2.857%	75	481	-59.191%
2026-05-07	2.9000	3.1000	2.8000	2.8000	-15.152%	13	451	-60.357%
2026-05-06	2.9400	3.3000	2.9000	3.3000	+21.771%	70	450	-66.364%
2026-05-05	2.7500	2.7500	2.5300	2.7100	+8.400%	6	431	-59.041%
2026-05-04	2.6500	2.7700	2.5000	2.5000	+8.225%	11	428	-55.600%
2026-05-01	2.1800	2.3100	2.1800	2.3100	+3.587%	35	416	-51.948%
2026-04-30	1.8300	2.2400	1.8300	2.2300	+33.533%	122	416	-50.224%
2026-04-29	1.9500	1.9500	1.6700	1.6700	-16.915%	23	400	-33.533%
2026-04-28	2.1200	2.1200	2.0000	2.0100	-9.865%	16	397	-44.776%
2026-04-27	2.1400	2.3500	2.1400	2.2300	+0.450%	5	384	-50.224%
2026-04-24	2.3200	2.3200	2.2200	2.2200	-4.721%	2	383	-50.000%
2026-04-23	2.3600	2.3600	2.3000	2.3300	-20.748%	29	382	-52.361%
2026-04-22	2.8000	2.9400	2.8000	2.9400	+8.889%	9	382	-62.245%
2026-04-21	2.9400	2.9400	2.7000	2.7000	+1.124%	12	395	-58.889%
2026-04-20	2.7800	2.9000	2.6600	2.6700	-1.111%	19	395	-58.427%
2026-04-17	2.7200	2.9000	2.6300	2.7000	+3.846%	23	387	-58.889%
2026-04-16	2.7300	2.7300	2.3500	2.6000	+2.767%	175	373	-57.308%
2026-04-15	1.9100	2.7200	1.9100	2.5300	+49.704%	112	317	-56.126%
2026-04-14	1.5900	1.8200	1.5900	1.6900	+39.669%	98	257	-34.320%
2026-04-13	1.1400	1.2100	1.1200	1.2100	+6.140%	33	210	-8.264%
2026-04-10	1.0800	1.2000	1.0600	1.1400	+11.765%	77	179	-2.632%
2026-04-09	1.0300	1.0300	1.0200	1.0200	-2.857%	11	145	+8.824%
2026-04-08	1.0500	1.0500	1.0500	1.0500	+7.143%	3	134	+5.714%
2026-04-07	0.9800	0.9800	0.9800	0.9800	-11.712%	1	134	+13.265%
2026-04-06	1.1200	1.1200	1.1000	1.1100	+13.265%	13	135	0.000%
2026-04-02	0.9800	0.9800	0.9800	0.9800	-19.672%	1	136	+13.265%
2026-04-01	1.2200	1.2200	1.2200	1.2200	+14.019%	2	134	-9.016%
2026-03-31	1.0100	1.0700	0.9500	1.0700	+11.458%	11	134	+3.738%
2026-03-30	1.0000	1.0000	0.9500	0.9600	-4.000%	59	132	+15.625%
2026-03-27	1.1200	1.1200	1.0000	1.0000	-28.571%	34	85	+11.000%
2026-03-25	1.4000	1.4000	1.4000	1.4000	+2.190%	1	63	-20.714%
2026-03-24	1.3300	1.3700	1.3300	1.3700	+4.580%	2	62	-18.978%
2026-03-23	1.2400	1.3100	1.2400	1.3100	+63.750%	10	61	-15.267%
2026-03-20	1.3500	1.3500	0.8000	0.8000	-40.299%	7	56	+38.750%
2026-03-19	1.1900	1.3400	1.1900	1.3400	-10.667%	3	49	-17.164%
2026-03-17	1.5000	1.5000	1.5000	1.5000	+4.167%	1	48	-26.000%
2026-03-16	1.5100	1.5100	1.4400	1.4400	-11.656%	11	49	-22.917%
2026-03-13	1.6300	1.6300	1.6300	1.6300	+5.844%	1	53	-31.902%
2026-03-12	1.5400	1.5400	1.5400	1.5400	-6.667%	1	53	-27.922%
2026-03-11	1.6600	1.6700	1.6500	1.6500	+0.610%	7	52	-32.727%
2026-03-09	1.4300	1.6400	1.4300	1.6400	-18.812%	14	46	-32.317%
2026-03-06	2.0200	2.0200	2.0200	2.0200	+6.316%	1	34	-45.050%
2026-03-05	1.9000	1.9000	1.9000	1.9000	+5.556%	1	33	-41.579%
2026-03-03	2.0600	2.0600	1.8000	1.8000	-20.000%	2	32	-38.333%
2026-03-02	2.2700	2.2700	2.2500	2.2500	+7.143%	3	30	-50.667%
2026-02-27	2.3800	2.3800	2.1000	2.1000	-19.231%	12	31	-47.143%
2026-02-26	2.6000	2.6000	2.6000	2.6000	+22.066%	10	19	-57.308%
2026-02-24	2.0000	2.1300	2.0000	2.1300	+5.970%	4	9	-47.887%
2026-02-23	2.0100	2.0100	2.0100	2.0100	-15.546%	4	7	-44.776%
2026-02-20	2.3800	2.3800	2.3800	2.3800	-12.500%	1	3	-53.361%
2026-02-19	4.2500	4.2500	2.7200	2.7200	0.000%	2	2	-59.191%

.dark-mode .rpjm3R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpjm3R{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20261016C9QUBT Oct 16 2026 9.00 Call (QUBT261016C00009000)option OPRA

QUBT20261016C9
QUBT Oct 16 2026 9.00 Call (QUBT261016C00009000)
option OPRA