Dark

QUBT20261016C8
QUBT Oct 16 2026 8.00 Call (QUBT261016C00008000)
option OPRA

EOD

Sep 15, 2026

0.5300-8.621%(-0.0500)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.6000	0.6000	0.5200	0.5300	-8.621%	210	5,045	0.000%
2026-09-14	0.4700	0.6800	0.4700	0.5800	-13.433%	292	4,866	-8.621%
2026-09-11	0.6100	0.7000	0.6100	0.6700	+21.818%	166	4,758	-20.896%
2026-09-10	0.6500	0.6700	0.5500	0.5500	-26.667%	79	4,877	-3.636%
2026-09-09	0.7500	0.7500	0.7500	0.7500	-14.773%	20	4,900	-29.333%
2026-09-08	1.0000	1.0200	0.8800	0.8800	+31.343%	57	4,900	-39.773%
2026-09-04	0.6700	0.6900	0.6200	0.6700	+3.077%	59	4,896	-20.896%
2026-09-03	0.6200	0.7700	0.6200	0.6500	-2.985%	103	4,896	-18.462%
2026-09-02	0.6600	0.6700	0.6400	0.6700	0.000%	57	4,874	-20.896%
2026-09-01	0.8300	0.8300	0.6700	0.6700	-25.556%	107	4,871	-20.896%
2026-08-31	0.8400	0.9600	0.8400	0.9000	+7.143%	6	4,879	-41.111%
2026-08-28	1.0400	1.0400	0.8400	0.8400	-27.586%	100	4,878	-36.905%
2026-08-27	1.2400	1.3200	1.1600	1.1600	+8.411%	31	4,897	-54.310%
2026-08-26	1.2000	1.2000	1.0500	1.0700	-9.322%	25	4,903	-50.467%
2026-08-25	1.1200	1.2600	1.1200	1.1800	+15.686%	5	4,902	-55.085%
2026-08-24	1.2100	1.2100	1.0200	1.0200	-30.137%	89	4,905	-48.039%
2026-08-21	1.0800	1.4900	1.0800	1.4600	+52.083%	121	4,843	-63.699%
2026-08-20	1.1100	1.1500	0.9600	0.9600	-15.789%	19	4,833	-44.792%
2026-08-19	1.1000	1.1400	1.0400	1.1400	-8.800%	13	4,833	-53.509%
2026-08-18	1.2200	1.3100	1.2200	1.2500	-21.384%	34	4,827	-57.600%
2026-08-17	1.5200	1.5900	1.5200	1.5900	+3.247%	4	4,797	-66.667%
2026-08-14	1.6000	1.6000	1.5400	1.5400	+2.667%	3	4,797	-65.584%
2026-08-13	1.5000	1.5000	1.5000	1.5000	-9.639%	2	4,796	-64.667%
2026-08-12	1.6600	1.6600	1.6600	1.6600	-2.353%	1	4,796	-68.072%
2026-08-10	1.7000	1.7000	1.7000	1.7000	+1.190%	1	4,796	-68.824%
2026-08-06	1.6800	1.6800	1.6800	1.6800	-9.677%	1	4,797	-68.452%
2026-08-05	1.8600	1.8600	1.8600	1.8600	-4.615%	1	4,796	-71.505%
2026-08-04	1.9500	2.0200	1.9500	1.9500	+12.717%	17	4,796	-72.821%
2026-08-03	1.6900	1.9400	1.6500	1.7300	+28.148%	71	4,797	-69.364%
2026-07-31	1.5200	1.5200	1.3300	1.3500	+3.846%	336	4,788	-60.741%
2026-07-30	1.2000	1.3000	1.2000	1.3000	+10.169%	175	4,472	-59.231%
2026-07-29	1.0900	1.2400	1.0100	1.1800	-3.279%	126	4,347	-55.085%
2026-07-28	1.0400	1.3000	1.0400	1.2200	-9.630%	31	4,243	-56.557%
2026-07-27	1.4500	1.4500	1.0700	1.3500	+20.536%	12	4,231	-60.741%
2026-07-24	1.2000	1.2200	1.0600	1.1200	-6.667%	913	4,229	-52.679%
2026-07-23	1.3100	1.3100	1.2000	1.2000	-22.078%	4	3,315	-55.833%
2026-07-22	1.3500	1.5400	1.2200	1.5400	+10.000%	29	3,316	-65.584%
2026-07-21	1.4500	1.5100	1.4000	1.4000	0.000%	30	3,298	-62.143%
2026-07-20	1.4000	1.4000	1.4000	1.4000	+0.719%	8	3,297	-62.143%
2026-07-17	1.2000	1.4800	1.2000	1.3900	+8.594%	744	3,289	-61.871%
2026-07-16	1.4500	1.4500	1.2800	1.2800	-20.497%	1,304	2,559	-58.594%
2026-07-15	1.6300	1.6700	1.6100	1.6100	-4.734%	54	1,268	-67.081%
2026-07-14	1.6500	1.6900	1.6500	1.6900	+7.643%	3	1,215	-68.639%
2026-07-13	1.7900	1.7900	1.5700	1.5700	-24.155%	38	1,213	-66.242%
2026-07-10	2.0500	2.1300	2.0200	2.0700	-11.915%	9	1,176	-74.396%
2026-07-09	2.3500	2.3500	2.3500	2.3500	+18.090%	54	1,169	-77.447%
2026-07-08	1.9900	1.9900	1.9900	1.9900	-5.238%	1	1,207	-73.367%
2026-07-07	2.3000	2.3000	2.0600	2.1000	-17.647%	173	1,206	-74.762%
2026-07-06	2.4200	2.5500	2.4200	2.5500	-9.894%	108	1,042	-79.216%
2026-07-02	2.8300	2.8300	2.8300	2.8300	-4.068%	2	933	-81.272%
2026-07-01	2.8800	3.0000	2.8800	2.9500	-6.349%	44	933	-82.034%
2026-06-24	3.1500	3.1500	3.1500	3.1500	-24.279%	2	889	-83.175%
2026-06-15	4.1600	4.1600	4.1600	4.1600	+38.667%	1	892	-87.260%
2026-06-10	3.0000	3.0000	3.0000	3.0000	-9.091%	1	892	-82.333%
2026-06-09	3.3000	3.3000	3.3000	3.3000	-4.899%	1	892	-83.939%
2026-06-05	4.1000	4.1000	3.4700	3.4700	-19.302%	2	892	-84.726%
2026-06-04	4.3000	4.3000	4.3000	4.3000	-3.587%	5	893	-87.674%
2026-06-03	4.2000	4.4800	4.2000	4.4600	-24.407%	11	893	-88.117%
2026-06-01	4.8500	5.9000	4.8500	5.9000	+20.408%	12	893	-91.017%
2026-05-29	4.8200	4.9000	4.8200	4.9000	-3.162%	2	894	-89.184%
2026-05-28	5.0600	5.0600	5.0600	5.0600	+11.209%	1	894	-89.526%
2026-05-27	4.5500	4.5500	4.5500	4.5500	+0.442%	10	894	-88.352%
2026-05-26	4.8000	4.8000	4.5300	4.5300	-14.528%	2	884	-88.300%
2026-05-22	5.0000	6.0500	5.0000	5.3000	+24.706%	3	884	-90.000%
2026-05-21	3.9500	4.3500	3.9500	4.2500	+37.097%	7	884	-87.529%
2026-05-19	3.1000	3.1000	3.1000	3.1000	-0.958%	50	884	-82.903%
2026-05-18	3.5500	3.5500	3.1300	3.1300	-20.759%	11	838	-83.067%
2026-05-15	4.0000	4.0200	3.9000	3.9500	-15.957%	99	838	-86.582%
2026-05-14	5.0000	5.1500	4.7000	4.7000	+16.049%	5	872	-88.723%
2026-05-13	4.7200	4.7200	4.0500	4.0500	-18.182%	3	874	-86.914%
2026-05-12	6.2500	7.0500	4.6700	4.9500	+41.429%	135	874	-89.293%
2026-05-11	3.5500	3.6500	3.5000	3.5000	+12.903%	12	874	-84.857%
2026-05-08	3.2500	3.2500	3.1000	3.1000	0.000%	10	959	-82.903%
2026-05-07	3.5000	3.5000	2.9600	3.1000	-19.481%	3	961	-82.903%
2026-05-06	3.2000	3.8500	3.2000	3.8500	+30.068%	20	960	-86.234%
2026-05-05	2.9000	2.9600	2.9000	2.9600	+6.475%	50	955	-82.095%
2026-05-01	2.7800	2.7800	2.7800	2.7800	+2.583%	1	965	-80.935%
2026-04-30	2.6900	2.7100	2.6800	2.7100	+29.048%	43	965	-80.443%
2026-04-29	2.1900	2.1900	2.0000	2.1000	-10.638%	16	942	-74.762%
2026-04-28	2.3900	2.3900	2.3500	2.3500	-17.254%	4	936	-77.447%
2026-04-27	2.6300	2.8400	2.5500	2.8400	+5.576%	14	938	-81.338%
2026-04-24	2.7100	2.7200	2.6900	2.6900	-0.370%	7	932	-80.297%
2026-04-23	3.3500	3.3500	2.7000	2.7000	-16.923%	535	937	-80.370%
2026-04-22	3.1000	3.6000	3.1000	3.2500	+6.557%	26	1,009	-83.692%
2026-04-21	3.6500	3.6500	3.0500	3.0500	-3.175%	281	939	-82.623%
2026-04-20	3.0000	3.3000	3.0000	3.1500	0.000%	17	939	-83.175%
2026-04-17	3.0500	3.2500	3.0500	3.1500	+1.942%	5	939	-83.175%
2026-04-16	2.9600	3.1500	2.9600	3.0900	+6.920%	71	942	-82.848%
2026-04-15	2.3500	3.0000	2.3500	2.8900	+36.321%	108	981	-81.661%
2026-04-14	1.9000	2.1700	1.8500	2.1200	+46.207%	223	918	-75.000%
2026-04-13	1.4600	1.4600	1.4500	1.4500	+0.694%	20	715	-63.448%
2026-04-10	1.4000	1.4400	1.4000	1.4400	+10.769%	6	708	-63.194%
2026-04-09	1.3000	1.3000	1.3000	1.3000	+2.362%	2	703	-59.231%
2026-04-08	1.6900	1.6900	1.2700	1.2700	-3.788%	121	701	-58.268%
2026-04-07	1.2500	1.3200	1.2500	1.3200	-4.348%	20	606	-59.848%
2026-04-06	1.3900	1.4000	1.3500	1.3800	+10.400%	14	592	-61.594%
2026-04-02	1.1300	1.2500	1.1100	1.2500	-2.344%	82	518	-57.600%
2026-04-01	1.5000	1.5000	1.2300	1.2800	-7.914%	15	518	-58.594%
2026-03-31	1.1300	1.3900	1.1300	1.3900	+26.364%	7	515	-61.871%
2026-03-30	1.2000	1.2100	1.1000	1.1000	-17.293%	70	518	-51.818%
2026-03-27	1.3900	1.4300	1.3300	1.3300	-15.823%	38	483	-60.150%
2026-03-26	1.5700	1.5800	1.5500	1.5800	-1.250%	16	491	-66.456%
2026-03-25	1.8000	1.8000	1.6000	1.6000	-3.030%	4	484	-66.875%
2026-03-24	1.6500	1.6500	1.6500	1.6500	-1.786%	7	480	-67.879%
2026-03-23	1.4300	1.7500	1.4300	1.6800	+16.667%	104	482	-68.452%
2026-03-20	1.6000	1.6000	1.4400	1.4400	-13.772%	8	381	-63.194%
2026-03-19	1.5800	1.6700	1.5800	1.6700	-5.650%	36	376	-68.263%
2026-03-18	1.8300	1.8300	1.7300	1.7700	-1.667%	16	345	-70.056%
2026-03-17	1.7700	1.8000	1.7700	1.8000	-3.226%	2	335	-70.556%
2026-03-16	1.7900	1.8600	1.7300	1.8600	+1.639%	15	334	-71.505%
2026-03-13	1.8800	1.8800	1.8300	1.8300	-0.543%	27	324	-71.038%
2026-03-12	1.8400	1.8400	1.8400	1.8400	-8.000%	5	302	-71.196%
2026-03-11	2.1000	2.1000	1.9500	2.0000	-8.257%	63	302	-73.500%
2026-03-10	2.1800	2.1800	2.1800	2.1800	+15.344%	1	242	-75.688%
2026-03-09	2.1700	2.1700	1.8900	1.8900	-10.000%	2	242	-71.958%
2026-03-06	2.1100	2.2900	2.0800	2.1000	+5.000%	120	240	-74.762%
2026-03-05	2.0000	2.0000	2.0000	2.0000	-10.714%	1	129	-73.500%
2026-03-04	2.3000	2.5000	2.2400	2.2400	+3.226%	22	128	-76.339%
2026-03-03	2.2100	2.2100	2.1700	2.1700	-28.852%	102	108	-75.576%
2026-02-26	3.0500	3.0500	3.0500	3.0500	+4.811%	2	9	-82.623%
2026-02-25	2.7200	3.0000	2.7200	2.9100	+19.753%	14	14	-81.787%
2026-02-24	2.4300	2.4300	2.4300	2.4300	+7.522%	1	14	-78.189%
2026-02-23	2.3100	2.3600	2.2600	2.2600	-5.833%	18	15	-76.549%
2026-02-20	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-77.917%

.dark-mode .tnCdpB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tnCdpB{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20261016C8QUBT Oct 16 2026 8.00 Call (QUBT261016C00008000)option OPRA

QUBT20261016C8
QUBT Oct 16 2026 8.00 Call (QUBT261016C00008000)
option OPRA