Dark

QUBT20261016C8
QUBT Oct 16 2026 8.00 Call (QUBT261016C00008000)
option OPRA

EOD

Jul 16, 2026

1.28-20.497%(-0.33)1,304

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.4500	1.4500	1.2800	1.2800	-20.497%	1,304	2,559	0.000%
2026-07-15	1.6300	1.6700	1.6100	1.6100	-4.734%	54	1,268	-20.497%
2026-07-14	1.6500	1.6900	1.6500	1.6900	+7.643%	3	1,215	-24.260%
2026-07-13	1.7900	1.7900	1.5700	1.5700	-24.155%	38	1,213	-18.471%
2026-07-10	2.0500	2.1300	2.0200	2.0700	-11.915%	9	1,176	-38.164%
2026-07-09	2.3500	2.3500	2.3500	2.3500	+18.090%	54	1,169	-45.532%
2026-07-08	1.9900	1.9900	1.9900	1.9900	-5.238%	1	1,207	-35.678%
2026-07-07	2.3000	2.3000	2.0600	2.1000	-17.647%	173	1,206	-39.048%
2026-07-06	2.4200	2.5500	2.4200	2.5500	-9.894%	108	1,042	-49.804%
2026-07-02	2.8300	2.8300	2.8300	2.8300	-4.068%	2	933	-54.770%
2026-07-01	2.8800	3.0000	2.8800	2.9500	-6.349%	44	933	-56.610%
2026-06-24	3.1500	3.1500	3.1500	3.1500	-24.279%	2	889	-59.365%
2026-06-15	4.1600	4.1600	4.1600	4.1600	+38.667%	1	892	-69.231%
2026-06-10	3.0000	3.0000	3.0000	3.0000	-9.091%	1	892	-57.333%
2026-06-09	3.3000	3.3000	3.3000	3.3000	-4.899%	1	892	-61.212%
2026-06-05	4.1000	4.1000	3.4700	3.4700	-19.302%	2	892	-63.112%
2026-06-04	4.3000	4.3000	4.3000	4.3000	-3.587%	5	893	-70.233%
2026-06-03	4.2000	4.4800	4.2000	4.4600	-24.407%	11	893	-71.300%
2026-06-01	4.8500	5.9000	4.8500	5.9000	+20.408%	12	893	-78.305%
2026-05-29	4.8200	4.9000	4.8200	4.9000	-3.162%	2	894	-73.878%
2026-05-28	5.0600	5.0600	5.0600	5.0600	+11.209%	1	894	-74.704%
2026-05-27	4.5500	4.5500	4.5500	4.5500	+0.442%	10	894	-71.868%
2026-05-26	4.8000	4.8000	4.5300	4.5300	-14.528%	2	884	-71.744%
2026-05-22	5.0000	6.0500	5.0000	5.3000	+24.706%	3	884	-75.849%
2026-05-21	3.9500	4.3500	3.9500	4.2500	+37.097%	7	884	-69.882%
2026-05-19	3.1000	3.1000	3.1000	3.1000	-0.958%	50	884	-58.710%
2026-05-18	3.5500	3.5500	3.1300	3.1300	-20.759%	11	838	-59.105%
2026-05-15	4.0000	4.0200	3.9000	3.9500	-15.957%	99	838	-67.595%
2026-05-14	5.0000	5.1500	4.7000	4.7000	+16.049%	5	872	-72.766%
2026-05-13	4.7200	4.7200	4.0500	4.0500	-18.182%	3	874	-68.395%
2026-05-12	6.2500	7.0500	4.6700	4.9500	+41.429%	135	874	-74.141%
2026-05-11	3.5500	3.6500	3.5000	3.5000	+12.903%	12	874	-63.429%
2026-05-08	3.2500	3.2500	3.1000	3.1000	0.000%	10	959	-58.710%
2026-05-07	3.5000	3.5000	2.9600	3.1000	-19.481%	3	961	-58.710%
2026-05-06	3.2000	3.8500	3.2000	3.8500	+30.068%	20	960	-66.753%
2026-05-05	2.9000	2.9600	2.9000	2.9600	+6.475%	50	955	-56.757%
2026-05-01	2.7800	2.7800	2.7800	2.7800	+2.583%	1	965	-53.957%
2026-04-30	2.6900	2.7100	2.6800	2.7100	+29.048%	43	965	-52.768%
2026-04-29	2.1900	2.1900	2.0000	2.1000	-10.638%	16	942	-39.048%
2026-04-28	2.3900	2.3900	2.3500	2.3500	-17.254%	4	936	-45.532%
2026-04-27	2.6300	2.8400	2.5500	2.8400	+5.576%	14	938	-54.930%
2026-04-24	2.7100	2.7200	2.6900	2.6900	-0.370%	7	932	-52.416%
2026-04-23	3.3500	3.3500	2.7000	2.7000	-16.923%	535	937	-52.593%
2026-04-22	3.1000	3.6000	3.1000	3.2500	+6.557%	26	1,009	-60.615%
2026-04-21	3.6500	3.6500	3.0500	3.0500	-3.175%	281	939	-58.033%
2026-04-20	3.0000	3.3000	3.0000	3.1500	0.000%	17	939	-59.365%
2026-04-17	3.0500	3.2500	3.0500	3.1500	+1.942%	5	939	-59.365%
2026-04-16	2.9600	3.1500	2.9600	3.0900	+6.920%	71	942	-58.576%
2026-04-15	2.3500	3.0000	2.3500	2.8900	+36.321%	108	981	-55.709%
2026-04-14	1.9000	2.1700	1.8500	2.1200	+46.207%	223	918	-39.623%
2026-04-13	1.4600	1.4600	1.4500	1.4500	+0.694%	20	715	-11.724%
2026-04-10	1.4000	1.4400	1.4000	1.4400	+10.769%	6	708	-11.111%
2026-04-09	1.3000	1.3000	1.3000	1.3000	+2.362%	2	703	-1.538%
2026-04-08	1.6900	1.6900	1.2700	1.2700	-3.788%	121	701	+0.787%
2026-04-07	1.2500	1.3200	1.2500	1.3200	-4.348%	20	606	-3.030%
2026-04-06	1.3900	1.4000	1.3500	1.3800	+10.400%	14	592	-7.246%
2026-04-02	1.1300	1.2500	1.1100	1.2500	-2.344%	82	518	+2.400%
2026-04-01	1.5000	1.5000	1.2300	1.2800	-7.914%	15	518	0.000%
2026-03-31	1.1300	1.3900	1.1300	1.3900	+26.364%	7	515	-7.914%
2026-03-30	1.2000	1.2100	1.1000	1.1000	-17.293%	70	518	+16.364%
2026-03-27	1.3900	1.4300	1.3300	1.3300	-15.823%	38	483	-3.759%
2026-03-26	1.5700	1.5800	1.5500	1.5800	-1.250%	16	491	-18.987%
2026-03-25	1.8000	1.8000	1.6000	1.6000	-3.030%	4	484	-20.000%
2026-03-24	1.6500	1.6500	1.6500	1.6500	-1.786%	7	480	-22.424%
2026-03-23	1.4300	1.7500	1.4300	1.6800	+16.667%	104	482	-23.810%
2026-03-20	1.6000	1.6000	1.4400	1.4400	-13.772%	8	381	-11.111%
2026-03-19	1.5800	1.6700	1.5800	1.6700	-5.650%	36	376	-23.353%
2026-03-18	1.8300	1.8300	1.7300	1.7700	-1.667%	16	345	-27.684%
2026-03-17	1.7700	1.8000	1.7700	1.8000	-3.226%	2	335	-28.889%
2026-03-16	1.7900	1.8600	1.7300	1.8600	+1.639%	15	334	-31.183%
2026-03-13	1.8800	1.8800	1.8300	1.8300	-0.543%	27	324	-30.055%
2026-03-12	1.8400	1.8400	1.8400	1.8400	-8.000%	5	302	-30.435%
2026-03-11	2.1000	2.1000	1.9500	2.0000	-8.257%	63	302	-36.000%
2026-03-10	2.1800	2.1800	2.1800	2.1800	+15.344%	1	242	-41.284%
2026-03-09	2.1700	2.1700	1.8900	1.8900	-10.000%	2	242	-32.275%
2026-03-06	2.1100	2.2900	2.0800	2.1000	+5.000%	120	240	-39.048%
2026-03-05	2.0000	2.0000	2.0000	2.0000	-10.714%	1	129	-36.000%
2026-03-04	2.3000	2.5000	2.2400	2.2400	+3.226%	22	128	-42.857%
2026-03-03	2.2100	2.2100	2.1700	2.1700	-28.852%	102	108	-41.014%
2026-02-26	3.0500	3.0500	3.0500	3.0500	+4.811%	2	9	-58.033%
2026-02-25	2.7200	3.0000	2.7200	2.9100	+19.753%	14	14	-56.014%
2026-02-24	2.4300	2.4300	2.4300	2.4300	+7.522%	1	14	-47.325%
2026-02-23	2.3100	2.3600	2.2600	2.2600	-5.833%	18	15	-43.363%
2026-02-20	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-46.667%

.dark-mode .NxKWXV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NxKWXV{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20261016C8QUBT Oct 16 2026 8.00 Call (QUBT261016C00008000)option OPRA

QUBT20261016C8
QUBT Oct 16 2026 8.00 Call (QUBT261016C00008000)
option OPRA