Dark

QUBT20261016C7
QUBT Oct 16 2026 7.00 Call (QUBT261016C00007000)
option OPRA

EOD

Sep 15, 2026

1.15-0.862%(-0.01)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.1000	1.1500	1.1000	1.1500	-0.862%	5	4,759	0.000%
2026-09-14	0.9700	1.1600	0.9700	1.1600	-3.333%	4	4,760	-0.862%
2026-09-11	1.1600	1.2500	1.1600	1.2000	+4.348%	1,007	4,758	-4.167%
2026-09-10	1.2000	1.2000	1.1400	1.1500	-10.853%	33	5,447	0.000%
2026-09-09	1.4000	1.4000	1.2900	1.2900	-12.838%	6	5,447	-10.853%
2026-09-08	1.6100	1.6100	1.4800	1.4800	+23.333%	21	5,443	-22.297%
2026-09-04	1.2000	1.2000	1.2000	1.2000	-6.977%	19	5,445	-4.167%
2026-09-03	1.2700	1.3300	1.2600	1.2900	+11.207%	100	5,445	-10.853%
2026-09-02	1.2000	1.2200	1.1600	1.1600	-4.132%	71	5,405	-0.862%
2026-09-01	1.3100	1.3200	1.2100	1.2100	-15.972%	18	5,405	-4.959%
2026-08-31	1.4400	1.4400	1.4400	1.4400	0.000%	2	5,410	-20.139%
2026-08-28	1.6100	1.6100	1.4400	1.4400	-25.389%	5	5,409	-20.139%
2026-08-27	1.7200	1.9300	1.7200	1.9300	+2.116%	7	5,410	-40.415%
2026-08-26	1.7000	1.8900	1.6800	1.8900	+18.125%	25	5,417	-39.153%
2026-08-24	1.7000	1.7000	1.6000	1.6000	-23.077%	10	5,396	-28.125%
2026-08-21	1.6300	2.0800	1.6300	2.0800	+38.667%	38	5,396	-44.712%
2026-08-20	1.5000	1.5000	1.5000	1.5000	-9.091%	5	5,414	-23.333%
2026-08-19	1.7600	1.7600	1.6500	1.6500	-22.170%	228	5,409	-30.303%
2026-08-18	2.1200	2.1200	2.1200	2.1200	-4.505%	1	5,609	-45.755%
2026-08-17	1.8100	2.2200	1.8100	2.2200	+3.256%	2	5,610	-48.198%
2026-08-14	2.1300	2.2300	2.1300	2.1500	-23.759%	14	5,612	-46.512%
2026-08-13	2.3000	2.8200	2.3000	2.8200	+27.027%	51	5,598	-59.220%
2026-08-12	2.2200	2.2700	2.2200	2.2200	+2.778%	8	5,549	-48.198%
2026-08-11	2.1100	2.1600	2.1100	2.1600	-8.861%	26	5,557	-46.759%
2026-08-10	2.3700	2.3700	2.3700	2.3700	-5.952%	5	5,557	-51.477%
2026-08-07	2.4500	2.5200	2.3900	2.5200	+10.526%	80	5,562	-54.365%
2026-08-06	2.2600	2.4200	2.2600	2.2800	-8.800%	57	5,600	-49.561%
2026-08-05	2.5000	2.5000	2.5000	2.5000	-8.088%	2	5,551	-54.000%
2026-08-04	2.5500	2.7200	2.5500	2.7200	+19.298%	21	5,549	-57.721%
2026-08-03	1.9600	2.3000	1.9600	2.2800	+19.372%	818	5,569	-49.561%
2026-07-31	1.9800	2.0700	1.9100	1.9100	+29.054%	1,893	5,986	-39.791%
2026-07-30	1.3500	1.4800	1.3500	1.4800	+8.029%	5	4,424	-22.297%
2026-07-29	1.4600	1.5200	1.3700	1.3700	-23.889%	11	4,429	-16.058%
2026-07-27	1.9000	1.9000	1.8000	1.8000	-5.263%	2	4,423	-36.111%
2026-07-23	1.9000	1.9000	1.9000	1.9000	+5.556%	20	4,423	-39.474%
2026-07-22	1.8900	1.8900	1.8000	1.8000	-1.099%	12	4,403	-36.111%
2026-07-20	1.8200	1.8200	1.8200	1.8200	-4.712%	1	4,401	-36.813%
2026-07-17	1.6300	1.9100	1.5700	1.9100	+9.143%	1,037	4,401	-39.791%
2026-07-16	1.8700	1.8700	1.7500	1.7500	-7.895%	77	3,993	-34.286%
2026-07-15	2.1900	2.1900	1.9000	1.9000	-9.524%	2	3,993	-39.474%
2026-07-14	2.1000	2.1000	2.1000	2.1000	-17.647%	4	3,993	-45.238%
2026-07-10	2.6200	2.6200	2.5500	2.5500	-14.430%	5	3,997	-54.902%
2026-07-09	2.6600	2.9800	2.6600	2.9800	+14.615%	3	3,997	-61.409%
2026-07-08	2.6000	2.6000	2.6000	2.6000	+0.386%	1	3,997	-55.769%
2026-07-07	2.5900	2.5900	2.5900	2.5900	-13.667%	1	3,997	-55.598%
2026-07-06	2.8900	3.0500	2.8500	3.0000	0.000%	13	3,996	-61.667%
2026-07-02	3.0000	3.0000	3.0000	3.0000	-18.033%	10	3,996	-61.667%
2026-06-29	3.5000	3.6600	3.5000	3.6600	+26.207%	7	3,996	-68.579%
2026-06-26	3.0200	3.0200	2.9000	2.9000	-3.333%	10	3,996	-60.345%
2026-06-25	3.5500	3.5500	3.0000	3.0000	-15.493%	2	3,996	-61.667%
2026-06-24	3.5500	3.5500	3.5500	3.5500	-16.471%	9	3,995	-67.606%
2026-06-23	4.2500	4.2500	4.2500	4.2500	+6.250%	2	3,996	-72.941%
2026-06-18	4.0000	4.0000	4.0000	4.0000	-1.235%	1	4,000	-71.250%
2026-06-17	4.0500	4.0500	4.0500	4.0500	-15.800%	2	4,000	-71.605%
2026-06-15	4.8100	4.8100	4.8100	4.8100	+17.317%	2	4,000	-76.091%
2026-06-12	4.1000	4.1000	4.1000	4.1000	+16.477%	2	4,000	-71.951%
2026-06-11	3.6000	3.6000	3.5200	3.5200	-5.121%	18	4,000	-67.330%
2026-06-10	3.7100	3.7100	3.7100	3.7100	+6.000%	2	4,004	-69.003%
2026-06-09	3.8500	3.8500	3.4000	3.5000	-10.256%	32	4,002	-67.143%
2026-06-08	4.0400	4.3500	3.9000	3.9000	+4.000%	35	4,025	-70.513%
2026-06-05	4.0000	4.0000	3.7500	3.7500	-26.326%	4	4,051	-69.333%
2026-06-03	5.5600	5.5600	5.0900	5.0900	-8.288%	17	4,052	-77.407%
2026-06-02	5.5500	5.5500	5.5500	5.5500	+0.362%	10	4,062	-79.279%
2026-06-01	5.5400	5.5400	5.5300	5.5300	+4.735%	3	4,062	-79.204%
2026-05-29	5.5000	5.5000	5.2800	5.2800	+6.667%	5	4,065	-78.220%
2026-05-28	5.4000	5.8000	4.9500	4.9500	-7.821%	13	4,066	-76.768%
2026-05-27	5.2500	5.4000	5.2000	5.3700	-0.556%	26	4,064	-78.585%
2026-05-26	6.3000	6.3000	5.1400	5.4000	-10.448%	30	4,060	-78.704%
2026-05-22	6.1500	6.9000	6.0300	6.0300	+34.000%	108	4,070	-80.929%
2026-05-21	4.4000	5.2000	4.4000	4.5000	+28.571%	39	4,069	-74.444%
2026-05-20	3.4000	3.5000	3.4000	3.5000	-2.778%	5	4,069	-67.143%
2026-05-18	3.9500	4.0000	3.5500	3.6000	-19.283%	39	4,058	-68.056%
2026-05-15	4.4000	4.7000	4.4000	4.4600	-18.464%	11	4,058	-74.215%
2026-05-14	4.5300	6.0000	4.5300	5.4700	+10.282%	66	4,052	-78.976%
2026-05-13	5.0500	5.1000	4.8500	4.9600	-14.483%	35	4,074	-76.815%
2026-05-12	5.8500	7.9000	5.0500	5.8000	+45.000%	4,503	4,074	-80.172%
2026-05-11	3.6500	4.2000	3.6500	4.0000	+10.497%	60	4,074	-71.250%
2026-05-08	3.7200	3.8000	3.5000	3.6200	-2.162%	28	1,883	-68.232%
2026-05-07	4.1000	4.1500	3.5400	3.7000	-16.667%	394	1,881	-68.919%
2026-05-06	4.1800	4.5000	4.1500	4.4400	+26.857%	1,452	1,546	-74.099%
2026-05-04	3.5000	3.5000	3.5000	3.5000	+41.129%	2	144	-67.143%
2026-04-29	2.6200	2.6200	2.4800	2.4800	-37.531%	2	143	-53.629%
2026-04-22	3.9700	3.9700	3.9700	3.9700	-0.750%	1	143	-71.033%
2026-04-21	4.0000	4.0000	4.0000	4.0000	+5.263%	2	145	-71.250%
2026-04-20	3.7500	3.8000	3.7500	3.8000	+4.110%	2	145	-69.737%
2026-04-17	3.7500	3.7500	3.5000	3.6500	+5.491%	21	147	-68.493%
2026-04-16	3.2000	3.4600	3.2000	3.4600	-1.143%	10	145	-66.763%
2026-04-15	2.9500	3.5000	2.9500	3.5000	+48.936%	67	155	-67.143%
2026-04-14	2.3600	2.5000	2.1200	2.3500	+30.556%	34	102	-51.064%
2026-04-13	1.8000	1.8000	1.8000	1.8000	-2.703%	1	106	-36.111%
2026-04-10	1.7500	1.8500	1.7500	1.8500	+15.625%	9	106	-37.838%
2026-04-09	1.5900	1.7000	1.5900	1.6000	0.000%	15	113	-28.125%
2026-04-07	1.6000	1.6000	1.6000	1.6000	-4.192%	10	101	-28.125%
2026-04-06	1.7700	1.7700	1.6700	1.6700	+1.212%	16	91	-31.138%
2026-04-02	1.5200	1.6500	1.5200	1.6500	+3.774%	8	90	-30.303%
2026-04-01	1.7000	1.7000	1.5900	1.5900	+2.581%	11	90	-27.673%
2026-03-31	1.5300	1.5700	1.5300	1.5500	+4.730%	27	80	-25.806%
2026-03-30	1.6100	1.6100	1.4800	1.4800	-8.075%	16	53	-22.297%
2026-03-27	1.8200	1.8200	1.5900	1.6100	-17.436%	7	69	-28.571%
2026-03-26	1.9900	1.9900	1.8800	1.9500	-2.500%	5	67	-41.026%
2026-03-25	2.0000	2.0000	2.0000	2.0000	-2.439%	10	64	-42.500%
2026-03-23	1.8500	2.0500	1.8500	2.0500	+11.413%	22	54	-43.902%
2026-03-20	1.9200	1.9200	1.8400	1.8400	-8.000%	11	50	-37.500%
2026-03-19	1.9000	2.0000	1.9000	2.0000	-9.091%	6	40	-42.500%
2026-03-17	2.1000	2.2000	2.1000	2.2000	+5.769%	6	34	-47.727%
2026-03-16	2.0800	2.0800	2.0800	2.0800	-9.170%	1	38	-44.712%
2026-03-11	2.2900	2.2900	2.2900	2.2900	-9.127%	5	38	-49.782%
2026-03-10	2.5200	2.5200	2.5200	2.5200	+12.000%	2	33	-54.365%
2026-03-09	2.2000	2.2500	2.1900	2.2500	-5.462%	14	31	-48.889%
2026-03-06	2.3800	2.3800	2.3800	2.3800	-2.857%	1	21	-51.681%
2026-03-05	2.5000	2.5000	2.4500	2.4500	-14.035%	2	22	-53.061%
2026-03-04	2.7500	2.8500	2.7500	2.8500	+7.547%	3	24	-59.649%
2026-03-03	2.7500	2.7500	2.6500	2.6500	-22.059%	2	23	-56.604%
2026-02-26	3.4500	3.4500	3.4000	3.4000	+22.744%	16	17	-66.176%
2026-02-23	2.7700	2.7700	2.7700	2.7700	0.000%	1	1	-58.484%

.dark-mode .X8Jcl9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8Jcl9{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20261016C7QUBT Oct 16 2026 7.00 Call (QUBT261016C00007000)option OPRA

QUBT20261016C7
QUBT Oct 16 2026 7.00 Call (QUBT261016C00007000)
option OPRA