Dark

QUBT20261016C16
QUBT Oct 16 2026 16.00 Call (QUBT261016C00016000)
option OPRA

EOD

Sep 14, 2026

0.04000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,157	0.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,158	0.000%
2026-09-08	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,159	+33.333%
2026-09-03	0.0500	0.0500	0.0500	0.0500	+25.000%	10	1,160	-20.000%
2026-09-02	0.0800	0.0800	0.0400	0.0400	-33.333%	39	1,163	0.000%
2026-09-01	0.0700	0.0700	0.0600	0.0600	0.000%	20	1,196	-33.333%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-14.286%	2	1,190	-33.333%
2026-08-28	0.0800	0.1000	0.0700	0.0700	-36.364%	10	1,188	-42.857%
2026-08-27	0.1100	0.1100	0.1100	0.1100	-35.294%	1	1,188	-63.636%
2026-08-25	0.1500	0.1700	0.1500	0.1700	+21.429%	22	1,187	-76.471%
2026-08-24	0.1600	0.1600	0.1300	0.1400	-22.222%	71	1,173	-71.429%
2026-08-21	0.1200	0.1800	0.1200	0.1800	+12.500%	40	1,197	-77.778%
2026-08-20	0.1100	0.1600	0.1100	0.1600	+23.077%	27	1,163	-75.000%
2026-08-19	0.1100	0.1300	0.1100	0.1300	+8.333%	11	1,162	-69.231%
2026-08-18	0.1300	0.1300	0.1200	0.1200	-20.000%	13	1,153	-66.667%
2026-08-17	0.1500	0.1500	0.1500	0.1500	-6.250%	3	1,151	-73.333%
2026-08-14	0.1700	0.2000	0.1600	0.1600	-20.000%	35	1,154	-75.000%
2026-08-13	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,170	-80.000%
2026-08-12	0.2300	0.2300	0.2200	0.2200	-8.333%	19	1,170	-81.818%
2026-08-11	0.2600	0.2700	0.2300	0.2400	-20.000%	28	1,170	-83.333%
2026-08-10	0.4000	0.4000	0.3000	0.3000	-11.765%	206	1,178	-86.667%
2026-08-07	0.3500	0.4500	0.3400	0.3400	+13.333%	12	1,002	-88.235%
2026-08-06	0.3000	0.3000	0.3000	0.3000	-11.765%	1	991	-86.667%
2026-08-05	0.4000	0.4100	0.3400	0.3400	-24.444%	136	991	-88.235%
2026-08-04	0.4500	0.4500	0.3700	0.4500	+28.571%	77	1,098	-91.111%
2026-08-03	0.3500	0.3700	0.3500	0.3500	+16.667%	12	1,037	-88.571%
2026-07-31	0.3100	0.3100	0.3000	0.3000	+30.435%	4	1,030	-86.667%
2026-07-29	0.2700	0.2700	0.2300	0.2300	-8.000%	30	1,030	-82.609%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-7.407%	5	1,047	-84.000%
2026-07-27	0.2500	0.2700	0.2500	0.2700	+12.500%	6	1,047	-85.185%
2026-07-24	0.2500	0.2500	0.2400	0.2400	-11.111%	34	1,045	-83.333%
2026-07-21	0.3100	0.3200	0.2700	0.2700	0.000%	21	1,061	-85.185%
2026-07-20	0.2800	0.2800	0.1600	0.2700	-10.000%	4	1,062	-85.185%
2026-07-17	0.3300	0.3300	0.3000	0.3000	-14.286%	4	1,060	-86.667%
2026-07-16	0.3500	0.3500	0.3500	0.3500	-12.500%	15	1,064	-88.571%
2026-07-14	0.3900	0.4100	0.3900	0.4000	+14.286%	3	1,064	-90.000%
2026-07-13	0.3800	0.3800	0.3500	0.3500	-41.667%	10	1,065	-88.571%
2026-07-09	0.6000	0.6000	0.6000	0.6000	-14.286%	7	1,068	-93.333%
2026-07-02	0.8400	0.8400	0.7000	0.7000	-17.647%	12	1,071	-94.286%
2026-07-01	0.9600	0.9600	0.8500	0.8500	-4.494%	48	1,071	-95.294%
2026-06-30	0.8900	0.8900	0.8900	0.8900	-11.000%	1	1,071	-95.506%
2026-06-29	1.0000	1.0000	1.0000	1.0000	+35.135%	1	1,071	-96.000%
2026-06-26	0.6200	0.8000	0.6200	0.7400	+4.225%	206	1,070	-94.595%
2026-06-25	1.0100	1.0100	0.7100	0.7100	-25.263%	16	971	-94.366%
2026-06-24	0.8000	0.9500	0.8000	0.9500	-32.143%	17	957	-95.789%
2026-06-22	1.2500	1.4000	1.2500	1.4000	+12.000%	2	962	-97.143%
2026-06-18	1.1400	1.3400	1.1400	1.2500	+25.000%	40	933	-96.800%
2026-06-17	1.0000	1.0000	1.0000	1.0000	-23.077%	1	933	-96.000%
2026-06-16	1.3000	1.3000	1.3000	1.3000	-21.212%	1	933	-96.923%
2026-06-15	1.4400	1.6500	1.4400	1.6500	+37.500%	15	918	-97.576%
2026-06-12	1.2000	1.2000	1.2000	1.2000	+8.108%	10	918	-96.667%
2026-06-11	1.0100	1.1100	0.9800	1.1100	+15.625%	182	918	-96.396%
2026-06-10	1.0500	1.0500	0.9600	0.9600	+2.128%	33	1,001	-95.833%
2026-06-09	0.9400	0.9400	0.9400	0.9400	-28.788%	20	1,000	-95.745%
2026-06-08	1.2700	1.4000	1.2600	1.3200	+8.197%	44	1,020	-96.970%
2026-06-05	1.3000	1.3000	1.2000	1.2200	-39.000%	38	1,019	-96.721%
2026-06-04	2.0000	2.0000	2.0000	2.0000	+17.647%	50	1,021	-98.000%
2026-06-03	1.7600	1.7600	1.7000	1.7000	-20.930%	6	1,021	-97.647%
2026-06-02	2.1500	2.1500	2.1500	2.1500	-10.417%	5	1,022	-98.140%
2026-06-01	2.0000	2.4500	2.0000	2.4000	+22.449%	18	1,017	-98.333%
2026-05-29	1.9800	1.9800	1.9000	1.9600	+3.158%	21	1,006	-97.959%
2026-05-28	1.9000	1.9000	1.9000	1.9000	+7.345%	1	991	-97.895%
2026-05-27	1.7700	1.7700	1.7700	1.7700	-11.940%	3	992	-97.740%
2026-05-26	2.1500	2.1600	1.8000	2.0100	-12.609%	43	992	-98.010%
2026-05-22	1.8800	2.9100	1.8800	2.3000	+34.503%	241	987	-98.261%
2026-05-21	1.5000	1.8600	1.5000	1.7100	+90.000%	299	970	-97.661%
2026-05-20	0.8400	0.9000	0.8400	0.9000	-3.226%	85	970	-95.556%
2026-05-19	0.9300	0.9300	0.9300	0.9300	-7.921%	3	894	-95.699%
2026-05-18	1.3200	1.3200	1.0100	1.0100	-27.338%	5	894	-96.040%
2026-05-15	1.5300	1.5300	1.3400	1.3900	-26.842%	198	894	-97.122%
2026-05-14	1.4400	2.2500	1.4400	1.9000	+22.581%	97	717	-97.895%
2026-05-13	1.6200	1.6300	1.3000	1.5500	-20.103%	14	639	-97.419%
2026-05-12	2.0900	3.4500	1.6800	1.9400	+83.019%	74	639	-97.938%
2026-05-11	1.1300	1.1600	1.0500	1.0600	+12.766%	52	639	-96.226%
2026-05-08	0.9300	0.9400	0.9300	0.9400	-21.667%	3	569	-95.745%
2026-05-07	1.2000	1.2000	1.2000	1.2000	-7.692%	2	566	-96.667%
2026-05-06	0.9100	1.3000	0.9100	1.3000	+35.417%	5	566	-96.923%
2026-05-05	0.9600	0.9600	0.9600	0.9600	+1.053%	1	562	-95.833%
2026-05-04	0.8200	0.9500	0.8200	0.9500	+15.854%	3	561	-95.789%
2026-05-01	0.7500	0.8200	0.7500	0.8200	+5.128%	135	614	-95.122%
2026-04-30	0.6200	0.7800	0.6200	0.7800	+47.170%	14	614	-94.872%
2026-04-29	0.7000	0.7000	0.5300	0.5300	-22.059%	159	600	-92.453%
2026-04-28	0.7400	0.7400	0.6800	0.6800	-8.108%	6	523	-94.118%
2026-04-27	0.8800	0.8800	0.7400	0.7400	-12.941%	37	529	-94.595%
2026-04-24	0.8700	0.8700	0.7700	0.8500	+6.250%	55	529	-95.294%
2026-04-23	0.8500	0.9700	0.8000	0.8000	-27.273%	71	518	-95.000%
2026-04-22	1.1000	1.1000	1.1000	1.1000	+8.911%	17	519	-96.364%
2026-04-21	1.0500	1.1300	1.0100	1.0100	-12.931%	30	498	-96.040%
2026-04-20	1.0100	1.1600	1.0000	1.1600	+13.725%	135	498	-96.552%
2026-04-17	0.9200	1.1100	0.9200	1.0200	-6.422%	18	478	-96.078%
2026-04-16	1.0600	1.0900	0.8600	1.0900	+9.000%	58	460	-96.330%
2026-04-15	0.7600	1.0400	0.7600	1.0000	+81.818%	130	452	-96.000%
2026-04-14	0.3800	0.6800	0.3800	0.5500	+71.875%	37	333	-92.727%
2026-04-13	0.3100	0.3300	0.3100	0.3200	-3.030%	137	332	-87.500%
2026-04-10	0.3100	0.3500	0.3100	0.3300	+13.793%	68	282	-87.879%
2026-04-09	0.2900	0.2900	0.2900	0.2900	0.000%	10	218	-86.207%
2026-04-08	0.2900	0.2900	0.2900	0.2900	0.000%	8	208	-86.207%
2026-04-07	0.3200	0.3200	0.2900	0.2900	-9.375%	7	200	-86.207%
2026-04-06	0.3200	0.3300	0.2900	0.3200	+10.345%	5	205	-87.500%
2026-04-02	0.3200	0.3200	0.2900	0.2900	-9.375%	4	199	-86.207%
2026-04-01	0.4000	0.4000	0.3200	0.3200	-3.030%	4	199	-87.500%
2026-03-31	0.3000	0.3500	0.3000	0.3300	+10.000%	16	198	-87.879%
2026-03-30	0.3000	0.3000	0.3000	0.3000	-31.818%	8	190	-86.667%
2026-03-25	0.4400	0.4400	0.4400	0.4400	-2.222%	7	189	-90.909%
2026-03-24	0.4500	0.4500	0.4500	0.4500	-10.000%	20	182	-91.111%
2026-03-23	0.5000	0.5000	0.5000	0.5000	+13.636%	12	162	-92.000%
2026-03-20	0.4600	0.4600	0.4400	0.4400	-2.222%	2	162	-90.909%
2026-03-19	0.5700	0.5700	0.4500	0.4500	-6.250%	2	161	-91.111%
2026-03-18	0.4800	0.4800	0.4800	0.4800	-9.434%	1	162	-91.667%
2026-03-17	0.5000	0.5300	0.5000	0.5300	+3.922%	27	161	-92.453%
2026-03-16	0.5100	0.5100	0.5100	0.5100	0.000%	1	134	-92.157%
2026-03-13	0.5100	0.5100	0.5100	0.5100	-21.538%	1	131	-92.157%
2026-03-09	0.5700	0.6500	0.5700	0.6500	-7.143%	9	130	-93.846%
2026-03-05	0.7000	0.7000	0.7000	0.7000	-10.256%	30	134	-94.286%
2026-03-04	0.7800	0.7800	0.7800	0.7800	+16.418%	1	164	-94.872%
2026-03-03	0.2900	0.6700	0.2900	0.6700	-25.556%	26	163	-94.030%
2026-03-02	0.8900	1.0900	0.8500	0.9000	0.000%	8	138	-95.556%
2026-02-27	0.8800	0.9100	0.8400	0.9000	-12.621%	13	132	-95.556%
2026-02-26	1.2000	1.2000	1.0300	1.0300	-6.364%	2	124	-96.117%
2026-02-25	1.0000	1.1000	1.0000	1.1000	+22.222%	17	108	-96.364%
2026-02-24	0.6500	1.0500	0.6500	0.9000	+7.143%	57	108	-95.556%
2026-02-23	0.8200	0.8500	0.7400	0.8400	-16.000%	16	51	-95.238%
2026-02-19	0.6000	1.0000	0.6000	1.0000	0.000%	35	35	-96.000%

.dark-mode .qnn7W9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnn7W9{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20261016C16QUBT Oct 16 2026 16.00 Call (QUBT261016C00016000)option OPRA

QUBT20261016C16
QUBT Oct 16 2026 16.00 Call (QUBT261016C00016000)
option OPRA