Dark

QUBT20261016C15
QUBT Oct 16 2026 15.00 Call (QUBT261016C00015000)
option OPRA

EOD

Jul 16, 2026

0.3500-16.667%(-0.0700)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3500	0.3500	0.3500	0.3500	-16.667%	101	1,538	0.000%
2026-07-15	0.4800	0.4800	0.4200	0.4200	-10.638%	4	1,438	-16.667%
2026-07-14	0.4700	0.4700	0.4200	0.4700	+17.500%	287	1,437	-25.532%
2026-07-13	0.5000	0.5000	0.4000	0.4000	-27.273%	10	1,313	-12.500%
2026-07-10	0.5500	0.5500	0.5500	0.5500	-15.385%	1	1,318	-36.364%
2026-07-09	0.6900	0.6900	0.5600	0.6500	+18.182%	58	1,319	-46.154%
2026-07-08	0.6700	0.6700	0.5500	0.5500	-9.836%	5	1,310	-36.364%
2026-07-07	0.6800	0.6800	0.6000	0.6100	-24.691%	106	1,311	-42.623%
2026-07-06	0.7500	0.8500	0.7500	0.8100	+9.459%	12	1,360	-56.790%
2026-07-02	0.8000	0.8000	0.7400	0.7400	-14.943%	27	1,345	-52.703%
2026-07-01	1.0000	1.1400	0.8700	0.8700	-17.143%	45	1,345	-59.770%
2026-06-30	0.9500	1.0500	0.9200	1.0500	-4.545%	17	1,302	-66.667%
2026-06-29	1.0000	1.1000	0.9100	1.1000	+30.952%	35	1,295	-68.182%
2026-06-26	0.7500	0.8400	0.7500	0.8400	+3.704%	6	1,279	-58.333%
2026-06-25	0.8800	0.8800	0.8100	0.8100	-23.585%	5	1,279	-56.790%
2026-06-24	1.3500	1.3500	1.0000	1.0600	-26.897%	11	1,277	-66.981%
2026-06-23	1.6400	1.6400	1.4100	1.4500	-6.452%	7	1,271	-75.862%
2026-06-22	1.3600	1.5500	1.3600	1.5500	+12.319%	62	1,264	-77.419%
2026-06-18	1.2900	1.3800	1.0900	1.3800	+24.324%	7	1,301	-74.638%
2026-06-17	1.2700	1.2700	1.1100	1.1100	-15.909%	12	1,301	-68.468%
2026-06-16	1.5400	1.5400	1.3200	1.3200	-23.699%	6	1,301	-73.485%
2026-06-15	1.7300	1.8500	1.6100	1.7300	+39.516%	27	1,275	-79.769%
2026-06-12	1.4400	1.4400	1.1900	1.2400	+7.826%	21	1,275	-71.774%
2026-06-11	1.1200	1.1900	1.1200	1.1500	-4.959%	16	1,275	-69.565%
2026-06-10	1.2500	1.2500	1.1900	1.2100	+4.310%	7	1,263	-71.074%
2026-06-09	1.5100	1.5100	1.1400	1.1600	-25.161%	11	1,263	-69.828%
2026-06-08	1.4000	1.5500	1.4000	1.5500	+3.333%	34	1,265	-77.419%
2026-06-05	1.6400	1.6400	1.3300	1.5000	-22.680%	413	1,272	-76.667%
2026-06-04	1.8100	1.9400	1.7500	1.9400	+2.646%	23	1,529	-81.959%
2026-06-03	2.1600	2.2600	1.8900	1.8900	-14.865%	13	1,521	-81.481%
2026-06-02	2.5200	2.5200	2.2000	2.2200	-14.615%	481	1,519	-84.234%
2026-06-01	2.0000	2.9100	1.8100	2.6000	+28.079%	61	1,201	-86.538%
2026-05-29	2.1900	2.1900	2.0300	2.0300	-10.177%	358	1,162	-82.759%
2026-05-28	1.9600	2.4000	1.9600	2.2600	+13.000%	32	975	-84.513%
2026-05-27	1.9500	2.0500	1.9500	2.0000	-6.977%	16	961	-82.500%
2026-05-26	2.1200	2.1800	2.0200	2.1500	-6.522%	33	949	-83.721%
2026-05-22	2.2000	3.3000	2.2000	2.3000	+17.949%	245	963	-84.783%
2026-05-21	1.2600	2.0000	1.2600	1.9500	+77.273%	193	978	-82.051%
2026-05-20	0.9900	1.1000	0.9800	1.1000	+8.911%	51	978	-68.182%
2026-05-19	0.9600	1.0100	0.9600	1.0100	-5.607%	14	854	-65.347%
2026-05-18	1.4100	1.4100	1.0700	1.0700	-30.968%	5	854	-67.290%
2026-05-15	1.7600	1.7600	1.5300	1.5500	-24.390%	82	854	-77.419%
2026-05-14	1.6000	2.4400	1.6000	2.0500	+10.811%	83	847	-82.927%
2026-05-13	2.1400	2.1400	1.7300	1.8500	-20.259%	57	801	-81.081%
2026-05-12	2.5600	3.5000	1.8800	2.3200	+77.099%	463	801	-84.914%
2026-05-11	1.3200	1.4300	1.2500	1.3100	+9.167%	17	801	-73.282%
2026-05-08	1.1800	1.2000	1.0600	1.2000	+9.091%	68	676	-70.833%
2026-05-07	1.3200	1.3200	1.1000	1.1000	-26.667%	16	674	-68.182%
2026-05-06	1.3600	1.6100	1.2800	1.5000	+40.187%	90	669	-76.667%
2026-05-05	1.0000	1.0700	1.0000	1.0700	-4.464%	17	644	-67.290%
2026-05-04	1.1800	1.1800	1.1000	1.1200	+20.430%	6	639	-68.750%
2026-05-01	0.8800	0.9500	0.8700	0.9300	+19.231%	45	613	-62.366%
2026-04-30	0.7100	0.7800	0.7100	0.7800	+25.806%	4	613	-55.128%
2026-04-29	0.5900	0.6200	0.5900	0.6200	-15.068%	2	614	-43.548%
2026-04-28	0.7300	0.7300	0.7300	0.7300	-27.000%	2	614	-52.055%
2026-04-24	0.9800	1.0000	0.9800	1.0000	+3.093%	6	614	-65.000%
2026-04-23	1.0500	1.0500	0.9700	0.9700	-23.016%	25	609	-63.918%
2026-04-22	1.3300	1.3300	1.1600	1.2600	+4.132%	70	608	-72.222%
2026-04-21	1.2600	1.2600	1.2100	1.2100	-6.202%	6	549	-71.074%
2026-04-20	1.1000	1.2900	1.1000	1.2900	+12.174%	61	549	-72.868%
2026-04-17	1.1600	1.2600	1.1200	1.1500	+4.545%	180	492	-69.565%
2026-04-16	1.1800	1.1900	1.0500	1.1000	-0.901%	354	470	-68.182%
2026-04-15	0.7000	1.2000	0.7000	1.1100	+81.967%	372	556	-68.468%
2026-04-14	0.4700	0.6800	0.4700	0.6100	+64.865%	43	295	-42.623%
2026-04-10	0.4000	0.4000	0.3700	0.3700	+5.714%	12	265	-5.405%
2026-04-08	0.3500	0.3500	0.3500	0.3500	-7.895%	2	256	0.000%
2026-04-06	0.3800	0.3800	0.3800	0.3800	+2.703%	11	254	-7.895%
2026-04-02	0.3400	0.3700	0.3400	0.3700	+2.778%	40	226	-5.405%
2026-04-01	0.3600	0.3600	0.3600	0.3600	-7.692%	2	224	-2.778%
2026-03-31	0.3700	0.3900	0.2700	0.3900	+25.806%	3	224	-10.256%
2026-03-30	0.3100	0.3100	0.3100	0.3100	-35.417%	5	221	+12.903%
2026-03-26	0.4800	0.4800	0.4800	0.4800	-4.000%	2	216	-27.083%
2026-03-23	0.4600	0.5100	0.4300	0.5000	-3.846%	11	214	-30.000%
2026-03-19	0.4900	0.5600	0.4900	0.5200	-14.754%	64	206	-32.692%
2026-03-17	0.6000	0.6100	0.6000	0.6100	+1.667%	6	142	-42.623%
2026-03-16	0.5500	0.6000	0.5500	0.6000	-20.000%	6	137	-41.667%
2026-03-12	0.6700	0.7500	0.6700	0.7500	-6.250%	2	131	-53.333%
2026-03-11	0.8000	0.8000	0.8000	0.8000	+14.286%	1	130	-56.250%
2026-03-10	0.7500	0.7500	0.7000	0.7000	+16.667%	12	129	-50.000%
2026-03-09	0.5700	0.6000	0.5700	0.6000	-22.078%	104	139	-41.667%
2026-03-05	0.8300	0.8300	0.7700	0.7700	-17.204%	17	37	-54.545%
2026-03-04	0.8300	0.9300	0.8300	0.9300	-4.124%	12	50	-62.366%
2026-02-27	0.9700	0.9700	0.9700	0.9700	-25.385%	1	38	-63.918%
2026-02-26	1.3200	1.3200	1.3000	1.3000	+5.691%	12	38	-73.077%
2026-02-25	1.2000	1.2700	1.2000	1.2300	+25.510%	12	24	-71.545%
2026-02-24	1.0000	1.0000	0.9700	0.9800	+5.376%	12	24	-64.286%
2026-02-23	0.9300	0.9300	0.9300	0.9300	-7.921%	1	17	-62.366%
2026-02-20	1.0100	1.0100	1.0100	1.0100	0.000%	16	16	-65.347%

.dark-mode .jcp4dK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jcp4dK{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20261016C15QUBT Oct 16 2026 15.00 Call (QUBT261016C00015000)option OPRA

QUBT20261016C15
QUBT Oct 16 2026 15.00 Call (QUBT261016C00015000)
option OPRA