Dark

QUBT20261016C15
QUBT Oct 16 2026 15.00 Call (QUBT261016C00015000)
option OPRA

EOD

Sep 15, 2026

0.03000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0300	0.0300	0.0200	0.0300	0.000%	5	2,769	0.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,774	0.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	0.000%	2	2,773	-25.000%
2026-09-10	0.0400	0.0500	0.0300	0.0400	-33.333%	24	2,775	-25.000%
2026-09-08	0.0700	0.0700	0.0600	0.0600	+20.000%	12	2,785	-50.000%
2026-09-04	0.0600	0.0600	0.0500	0.0500	0.000%	34	2,806	-40.000%
2026-09-03	0.0500	0.0700	0.0400	0.0500	-28.571%	149	2,806	-40.000%
2026-09-01	0.0800	0.0800	0.0600	0.0700	-12.500%	34	2,904	-57.143%
2026-08-31	0.0800	0.0900	0.0700	0.0800	0.000%	23	2,917	-62.500%
2026-08-28	0.1000	0.1000	0.0800	0.0800	-27.273%	3	2,911	-62.500%
2026-08-27	0.1300	0.1500	0.1100	0.1100	-21.429%	32	2,912	-72.727%
2026-08-26	0.1300	0.1400	0.1100	0.1400	-6.667%	10	2,909	-78.571%
2026-08-25	0.1500	0.1500	0.1400	0.1500	0.000%	35	2,905	-80.000%
2026-08-24	0.1500	0.1600	0.1500	0.1500	-25.000%	31	2,870	-80.000%
2026-08-21	0.1600	0.2000	0.1600	0.2000	+66.667%	26	2,853	-85.000%
2026-08-20	0.1200	0.1400	0.1000	0.1200	-20.000%	646	2,830	-75.000%
2026-08-19	0.1400	0.1500	0.1300	0.1500	0.000%	4	2,500	-80.000%
2026-08-18	0.1500	0.1900	0.1400	0.1500	-16.667%	49	2,498	-80.000%
2026-08-17	0.2000	0.2200	0.1800	0.1800	0.000%	24	2,523	-83.333%
2026-08-14	0.2000	0.2100	0.1800	0.1800	-21.739%	45	2,516	-83.333%
2026-08-13	0.3100	0.3100	0.2300	0.2300	-17.857%	14	2,519	-86.957%
2026-08-12	0.2800	0.2800	0.2700	0.2800	-6.667%	80	2,522	-89.286%
2026-08-11	0.2800	0.3000	0.2700	0.3000	-25.000%	18	2,523	-90.000%
2026-08-10	0.4000	0.4000	0.4000	0.4000	-11.111%	1	2,510	-92.500%
2026-08-07	0.3900	0.4500	0.3600	0.4500	+12.500%	190	2,509	-93.333%
2026-08-06	0.4400	0.4400	0.4000	0.4000	-21.569%	52	2,641	-92.500%
2026-08-04	0.4100	0.5300	0.4100	0.5100	+34.211%	26	2,630	-94.118%
2026-08-03	0.3200	0.4100	0.2700	0.3800	+18.750%	67	2,620	-92.105%
2026-07-31	0.3200	0.3200	0.3200	0.3200	+6.667%	1	2,581	-90.625%
2026-07-30	0.3100	0.3100	0.2800	0.3000	-9.091%	28	2,580	-90.000%
2026-07-29	0.3000	0.3300	0.2500	0.3300	+10.000%	167	2,552	-90.909%
2026-07-28	0.3000	0.3000	0.2800	0.3000	-3.226%	16	2,482	-90.000%
2026-07-27	0.2500	0.3200	0.2400	0.3100	+24.000%	453	2,483	-90.323%
2026-07-24	0.2800	0.3900	0.2500	0.2500	-16.667%	62	2,108	-88.000%
2026-07-23	0.3200	0.3600	0.3000	0.3000	-3.226%	586	2,110	-90.000%
2026-07-22	0.3100	0.3100	0.3100	0.3100	-6.061%	1	1,574	-90.323%
2026-07-21	0.3000	0.3500	0.3000	0.3300	+3.125%	25	1,574	-90.909%
2026-07-20	0.3100	0.3700	0.2800	0.3200	-3.030%	19	1,553	-90.625%
2026-07-17	0.3100	0.3500	0.3100	0.3300	-5.714%	26	1,545	-90.909%
2026-07-16	0.3500	0.3500	0.3500	0.3500	-16.667%	101	1,538	-91.429%
2026-07-15	0.4800	0.4800	0.4200	0.4200	-10.638%	4	1,438	-92.857%
2026-07-14	0.4700	0.4700	0.4200	0.4700	+17.500%	287	1,437	-93.617%
2026-07-13	0.5000	0.5000	0.4000	0.4000	-27.273%	10	1,313	-92.500%
2026-07-10	0.5500	0.5500	0.5500	0.5500	-15.385%	1	1,318	-94.545%
2026-07-09	0.6900	0.6900	0.5600	0.6500	+18.182%	58	1,319	-95.385%
2026-07-08	0.6700	0.6700	0.5500	0.5500	-9.836%	5	1,310	-94.545%
2026-07-07	0.6800	0.6800	0.6000	0.6100	-24.691%	106	1,311	-95.082%
2026-07-06	0.7500	0.8500	0.7500	0.8100	+9.459%	12	1,360	-96.296%
2026-07-02	0.8000	0.8000	0.7400	0.7400	-14.943%	27	1,345	-95.946%
2026-07-01	1.0000	1.1400	0.8700	0.8700	-17.143%	45	1,345	-96.552%
2026-06-30	0.9500	1.0500	0.9200	1.0500	-4.545%	17	1,302	-97.143%
2026-06-29	1.0000	1.1000	0.9100	1.1000	+30.952%	35	1,295	-97.273%
2026-06-26	0.7500	0.8400	0.7500	0.8400	+3.704%	6	1,279	-96.429%
2026-06-25	0.8800	0.8800	0.8100	0.8100	-23.585%	5	1,279	-96.296%
2026-06-24	1.3500	1.3500	1.0000	1.0600	-26.897%	11	1,277	-97.170%
2026-06-23	1.6400	1.6400	1.4100	1.4500	-6.452%	7	1,271	-97.931%
2026-06-22	1.3600	1.5500	1.3600	1.5500	+12.319%	62	1,264	-98.065%
2026-06-18	1.2900	1.3800	1.0900	1.3800	+24.324%	7	1,301	-97.826%
2026-06-17	1.2700	1.2700	1.1100	1.1100	-15.909%	12	1,301	-97.297%
2026-06-16	1.5400	1.5400	1.3200	1.3200	-23.699%	6	1,301	-97.727%
2026-06-15	1.7300	1.8500	1.6100	1.7300	+39.516%	27	1,275	-98.266%
2026-06-12	1.4400	1.4400	1.1900	1.2400	+7.826%	21	1,275	-97.581%
2026-06-11	1.1200	1.1900	1.1200	1.1500	-4.959%	16	1,275	-97.391%
2026-06-10	1.2500	1.2500	1.1900	1.2100	+4.310%	7	1,263	-97.521%
2026-06-09	1.5100	1.5100	1.1400	1.1600	-25.161%	11	1,263	-97.414%
2026-06-08	1.4000	1.5500	1.4000	1.5500	+3.333%	34	1,265	-98.065%
2026-06-05	1.6400	1.6400	1.3300	1.5000	-22.680%	413	1,272	-98.000%
2026-06-04	1.8100	1.9400	1.7500	1.9400	+2.646%	23	1,529	-98.454%
2026-06-03	2.1600	2.2600	1.8900	1.8900	-14.865%	13	1,521	-98.413%
2026-06-02	2.5200	2.5200	2.2000	2.2200	-14.615%	481	1,519	-98.649%
2026-06-01	2.0000	2.9100	1.8100	2.6000	+28.079%	61	1,201	-98.846%
2026-05-29	2.1900	2.1900	2.0300	2.0300	-10.177%	358	1,162	-98.522%
2026-05-28	1.9600	2.4000	1.9600	2.2600	+13.000%	32	975	-98.673%
2026-05-27	1.9500	2.0500	1.9500	2.0000	-6.977%	16	961	-98.500%
2026-05-26	2.1200	2.1800	2.0200	2.1500	-6.522%	33	949	-98.605%
2026-05-22	2.2000	3.3000	2.2000	2.3000	+17.949%	245	963	-98.696%
2026-05-21	1.2600	2.0000	1.2600	1.9500	+77.273%	193	978	-98.462%
2026-05-20	0.9900	1.1000	0.9800	1.1000	+8.911%	51	978	-97.273%
2026-05-19	0.9600	1.0100	0.9600	1.0100	-5.607%	14	854	-97.030%
2026-05-18	1.4100	1.4100	1.0700	1.0700	-30.968%	5	854	-97.196%
2026-05-15	1.7600	1.7600	1.5300	1.5500	-24.390%	82	854	-98.065%
2026-05-14	1.6000	2.4400	1.6000	2.0500	+10.811%	83	847	-98.537%
2026-05-13	2.1400	2.1400	1.7300	1.8500	-20.259%	57	801	-98.378%
2026-05-12	2.5600	3.5000	1.8800	2.3200	+77.099%	463	801	-98.707%
2026-05-11	1.3200	1.4300	1.2500	1.3100	+9.167%	17	801	-97.710%
2026-05-08	1.1800	1.2000	1.0600	1.2000	+9.091%	68	676	-97.500%
2026-05-07	1.3200	1.3200	1.1000	1.1000	-26.667%	16	674	-97.273%
2026-05-06	1.3600	1.6100	1.2800	1.5000	+40.187%	90	669	-98.000%
2026-05-05	1.0000	1.0700	1.0000	1.0700	-4.464%	17	644	-97.196%
2026-05-04	1.1800	1.1800	1.1000	1.1200	+20.430%	6	639	-97.321%
2026-05-01	0.8800	0.9500	0.8700	0.9300	+19.231%	45	613	-96.774%
2026-04-30	0.7100	0.7800	0.7100	0.7800	+25.806%	4	613	-96.154%
2026-04-29	0.5900	0.6200	0.5900	0.6200	-15.068%	2	614	-95.161%
2026-04-28	0.7300	0.7300	0.7300	0.7300	-27.000%	2	614	-95.890%
2026-04-24	0.9800	1.0000	0.9800	1.0000	+3.093%	6	614	-97.000%
2026-04-23	1.0500	1.0500	0.9700	0.9700	-23.016%	25	609	-96.907%
2026-04-22	1.3300	1.3300	1.1600	1.2600	+4.132%	70	608	-97.619%
2026-04-21	1.2600	1.2600	1.2100	1.2100	-6.202%	6	549	-97.521%
2026-04-20	1.1000	1.2900	1.1000	1.2900	+12.174%	61	549	-97.674%
2026-04-17	1.1600	1.2600	1.1200	1.1500	+4.545%	180	492	-97.391%
2026-04-16	1.1800	1.1900	1.0500	1.1000	-0.901%	354	470	-97.273%
2026-04-15	0.7000	1.2000	0.7000	1.1100	+81.967%	372	556	-97.297%
2026-04-14	0.4700	0.6800	0.4700	0.6100	+64.865%	43	295	-95.082%
2026-04-10	0.4000	0.4000	0.3700	0.3700	+5.714%	12	265	-91.892%
2026-04-08	0.3500	0.3500	0.3500	0.3500	-7.895%	2	256	-91.429%
2026-04-06	0.3800	0.3800	0.3800	0.3800	+2.703%	11	254	-92.105%
2026-04-02	0.3400	0.3700	0.3400	0.3700	+2.778%	40	226	-91.892%
2026-04-01	0.3600	0.3600	0.3600	0.3600	-7.692%	2	224	-91.667%
2026-03-31	0.3700	0.3900	0.2700	0.3900	+25.806%	3	224	-92.308%
2026-03-30	0.3100	0.3100	0.3100	0.3100	-35.417%	5	221	-90.323%
2026-03-26	0.4800	0.4800	0.4800	0.4800	-4.000%	2	216	-93.750%
2026-03-23	0.4600	0.5100	0.4300	0.5000	-3.846%	11	214	-94.000%
2026-03-19	0.4900	0.5600	0.4900	0.5200	-14.754%	64	206	-94.231%
2026-03-17	0.6000	0.6100	0.6000	0.6100	+1.667%	6	142	-95.082%
2026-03-16	0.5500	0.6000	0.5500	0.6000	-20.000%	6	137	-95.000%
2026-03-12	0.6700	0.7500	0.6700	0.7500	-6.250%	2	131	-96.000%
2026-03-11	0.8000	0.8000	0.8000	0.8000	+14.286%	1	130	-96.250%
2026-03-10	0.7500	0.7500	0.7000	0.7000	+16.667%	12	129	-95.714%
2026-03-09	0.5700	0.6000	0.5700	0.6000	-22.078%	104	139	-95.000%
2026-03-05	0.8300	0.8300	0.7700	0.7700	-17.204%	17	37	-96.104%
2026-03-04	0.8300	0.9300	0.8300	0.9300	-4.124%	12	50	-96.774%
2026-02-27	0.9700	0.9700	0.9700	0.9700	-25.385%	1	38	-96.907%
2026-02-26	1.3200	1.3200	1.3000	1.3000	+5.691%	12	38	-97.692%
2026-02-25	1.2000	1.2700	1.2000	1.2300	+25.510%	12	24	-97.561%
2026-02-24	1.0000	1.0000	0.9700	0.9800	+5.376%	12	24	-96.939%
2026-02-23	0.9300	0.9300	0.9300	0.9300	-7.921%	1	17	-96.774%
2026-02-20	1.0100	1.0100	1.0100	1.0100	0.000%	16	16	-97.030%

.dark-mode .xVGn8n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVGn8n{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20261016C15QUBT Oct 16 2026 15.00 Call (QUBT261016C00015000)option OPRA

QUBT20261016C15
QUBT Oct 16 2026 15.00 Call (QUBT261016C00015000)
option OPRA